Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00071000 | 2024-04-03 2:15PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 205.47% |
| TWLO240426C00071000 | 2024-04-03 10:08AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 76.37% |
| TWLO240503C00071000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.29 | 0.00 | - | 1 | 5 | 57.42% |
| TWLO240510C00071000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 0.65 | 0.45 | 0.52 | 0.00 | - | 2 | 43 | 62.79% |
| TWLO240524C00071000 | 2024-04-04 10:54AM EDT | 2024-05-24 | 1.64 | 0.25 | 0.71 | 0.00 | - | 2 | 2 | 54.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00071000 | 2024-03-22 3:39PM EDT | 2024-04-19 | 9.46 | 12.25 | 14.65 | 0.00 | - | 30 | 0 | 350.59% |
© 2024 Yahoo. All rights reserved.