Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:69.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00069000 | 2024-04-10 9:39AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 37 | 90.23% |
| TWLO240426C00069000 | 2024-04-12 11:05AM EDT | 2024-04-26 | 0.12 | 0.01 | 0.29 | 0.00 | - | 1 | 25 | 57.52% |
| TWLO240503C00069000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.25 | 0.04 | 0.35 | 0.00 | - | 1 | 3 | 54.88% |
| TWLO240510C00069000 | 2024-04-15 10:57AM EDT | 2024-05-10 | 1.09 | 0.82 | 1.20 | 0.00 | - | 3 | 8 | 64.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00069000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 8.05 | 10.05 | 10.80 | 0.00 | - | 3 | 0 | 66.02% |
| TWLO240510P00069000 | 2024-04-03 12:06PM EDT | 2024-05-10 | 9.06 | 10.55 | 10.90 | 0.00 | - | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.