Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:64.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00064000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 4,533 | 53.13% |
| TWLO240426C00064000 | 2024-04-18 1:26PM EDT | 2024-04-26 | 0.11 | 0.06 | 0.09 | -0.05 | -31.25% | 10 | 82 | 36.13% |
| TWLO240503C00064000 | 2024-04-18 9:56AM EDT | 2024-05-03 | 0.32 | 0.21 | 0.32 | -0.13 | -28.89% | 1 | 346 | 37.74% |
| TWLO240510C00064000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 1.68 | 1.56 | 1.67 | -0.15 | -8.20% | 1 | 63 | 60.55% |
| TWLO240524C00064000 | 2024-04-09 1:43PM EDT | 2024-05-24 | 3.20 | 1.98 | 2.08 | 0.00 | - | 2 | 7 | 53.96% |
| TWLO240531C00064000 | 2024-04-11 2:31PM EDT | 2024-05-31 | 3.55 | 2.11 | 2.19 | 0.00 | - | - | 5 | 51.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00064000 | 2024-04-18 2:29PM EDT | 2024-04-19 | 5.30 | 5.30 | 5.60 | +0.69 | +14.97% | 9 | 44 | 64.06% |
| TWLO240426P00064000 | 2024-04-15 12:38PM EDT | 2024-04-26 | 4.38 | 5.30 | 5.70 | 0.00 | - | 1 | 9 | 48.63% |
| TWLO240503P00064000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 4.55 | 5.40 | 5.85 | 0.00 | - | - | 1 | 41.70% |
| TWLO240510P00064000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 6.55 | 6.75 | 6.95 | 0.00 | - | 4 | 16 | 57.03% |
© 2024 Yahoo. All rights reserved.