Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00063000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 950 | 68.75% |
| TWLO240426C00063000 | 2024-04-19 1:12PM EDT | 2024-04-26 | 0.07 | 0.01 | 0.05 | -0.06 | -46.15% | 51 | 131 | 34.77% |
| TWLO240503C00063000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 0.23 | 0.19 | 0.25 | -0.16 | -41.03% | 20 | 100 | 37.01% |
| TWLO240510C00063000 | 2024-04-19 1:49PM EDT | 2024-05-10 | 1.68 | 1.43 | 1.54 | -0.35 | -17.24% | 27 | 41 | 60.52% |
| TWLO240524C00063000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 2.40 | 1.12 | 2.03 | 0.00 | - | 12 | 16 | 55.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00063000 | 2024-04-19 1:42PM EDT | 2024-04-19 | 5.03 | 5.15 | 5.60 | +0.62 | +14.06% | 22 | 106 | 125.00% |
| TWLO240426P00063000 | 2024-04-19 1:42PM EDT | 2024-04-26 | 5.03 | 5.20 | 5.60 | +1.13 | +28.97% | 3 | 14 | 44.14% |
| TWLO240503P00063000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 5.26 | 5.30 | 5.75 | +1.22 | +30.20% | 5 | 75 | 39.06% |
| TWLO240510P00063000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 5.85 | 6.65 | 6.85 | 0.00 | - | 6 | 16 | 56.69% |
© 2024 Yahoo. All rights reserved.