Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00062000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| TWLO240426C00062000 | 2024-04-17 3:19PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TWLO240503C00062000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TWLO240510C00062000 | 2024-04-17 3:38PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWLO240524C00062000 | 2024-04-09 1:22PM EDT | 2024-05-24 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00062000 | 2024-04-17 11:51AM EDT | 2024-04-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TWLO240426P00062000 | 2024-04-15 11:21AM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240503P00062000 | 2024-04-17 1:16PM EDT | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TWLO240510P00062000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.