Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00061000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 0.23 | 0.21 | 0.24 | 0.00 | - | 93 | 529 | 37.31% |
TWLO240426C00061000 | 2024-04-17 1:15PM EDT | 2024-04-26 | 0.76 | 0.73 | 0.76 | +0.08 | +11.76% | 25 | 106 | 36.18% |
TWLO240503C00061000 | 2024-04-16 3:11PM EDT | 2024-05-03 | 1.09 | 1.19 | 1.32 | 0.00 | - | 12 | 136 | 39.38% |
TWLO240510C00061000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 3.30 | 2.94 | 3.10 | -0.50 | -13.16% | 1 | 6 | 61.60% |
TWLO240524C00061000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 3.65 | 3.45 | 3.60 | 0.00 | - | 1 | 6 | 55.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419P00061000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 1.81 | 1.68 | 1.76 | -0.26 | -12.56% | 34 | 689 | 28.13% |
TWLO240426P00061000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 2.33 | 2.16 | 2.23 | -0.22 | -8.63% | 7 | 51 | 31.06% |
TWLO240503P00061000 | 2024-04-17 11:24AM EDT | 2024-05-03 | 2.54 | 2.55 | 2.74 | -0.22 | -7.97% | 8 | 220 | 34.67% |
TWLO240510P00061000 | 2024-04-17 1:58PM EDT | 2024-05-10 | 4.27 | 4.30 | 4.45 | -0.43 | -9.15% | 1 | 31 | 56.71% |
TWLO240524P00061000 | 2024-04-16 10:48AM EDT | 2024-05-24 | 5.05 | 4.65 | 4.75 | 0.00 | - | 1 | 4 | 50.00% |