Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00060000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 188 | 897 | 0.00% |
| TWLO240503C00060000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 345 | 0.00% |
| TWLO240510C00060000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 0.00% |
| TWLO240517C00060000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 4,915 | 0.00% |
| TWLO240524C00060000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TWLO240531C00060000 | 2024-04-23 1:20PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| TWLO240621C00060000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,394 | 0.00% |
| TWLO240719C00060000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 1,320 | 0.00% |
| TWLO240920C00060000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
| TWLO241018C00060000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 20 | 556 | 0.00% |
| TWLO241115C00060000 | 2024-04-22 10:56AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| TWLO250117C00060000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 0.00% |
| TWLO250221C00060000 | 2024-04-22 9:31AM EDT | 2025-02-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TWLO260116C00060000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 177 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00060000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 130 | 195 | 6.25% |
| TWLO240503P00060000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 123 | 171 | 3.13% |
| TWLO240510P00060000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 3.13% |
| TWLO240517P00060000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 59 | 1,563 | 1.56% |
| TWLO240524P00060000 | 2024-04-11 1:41PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| TWLO240531P00060000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| TWLO240621P00060000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 684 | 1.56% |
| TWLO240719P00060000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 727 | 0.78% |
| TWLO240920P00060000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.78% |
| TWLO241018P00060000 | 2024-04-16 3:36PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.78% |
| TWLO241115P00060000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.78% |
| TWLO250117P00060000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,067 | 0.39% |
| TWLO250221P00060000 | 2024-04-03 11:51AM EDT | 2025-02-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.39% |
| TWLO260116P00060000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.39% |
© 2024 Yahoo. All rights reserved.