Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:59.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00059000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 0.94 | 0.72 | 0.78 | -0.12 | -11.32% | 12 | 149 | 35.94% |
| TWLO240426C00059000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 1.70 | 1.26 | 1.36 | 0.00 | - | 80 | 78 | 35.94% |
| TWLO240503C00059000 | 2024-04-15 1:38PM EDT | 2024-05-03 | 2.14 | 1.57 | 1.86 | 0.00 | - | 12 | 12 | 37.70% |
| TWLO240510C00059000 | 2024-04-15 2:05PM EDT | 2024-05-10 | 4.10 | 3.55 | 3.70 | 0.00 | - | 8 | 22 | 60.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00059000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 1.03 | 1.09 | 1.18 | +0.13 | +14.44% | 13 | 621 | 43.46% |
| TWLO240426P00059000 | 2024-04-15 3:51PM EDT | 2024-04-26 | 1.44 | 1.64 | 1.74 | 0.00 | - | 9 | 95 | 39.99% |
| TWLO240503P00059000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 1.76 | 1.89 | 2.10 | 0.00 | - | 21 | 28 | 38.18% |
| TWLO240510P00059000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 2.97 | 3.75 | 4.35 | 0.00 | - | 4 | 6 | 64.18% |
© 2024 Yahoo. All rights reserved.