Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00058000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 2.63 | 2.83 | 3.20 | 0.00 | - | 7 | 391 | 65.04% |
| TWLO240503C00058000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 3.03 | 3.30 | 4.05 | -0.03 | -0.98% | 168 | 20 | 60.50% |
| TWLO240510C00058000 | 2024-04-24 10:01AM EDT | 2024-05-10 | 5.05 | 5.05 | 5.40 | +0.45 | +9.78% | 1 | 29 | 71.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00058000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.11 | 0.05 | 0.08 | -0.08 | -42.11% | 17 | 497 | 48.63% |
| TWLO240503P00058000 | 2024-04-24 12:13PM EDT | 2024-05-03 | 0.61 | 0.36 | 0.41 | -0.04 | -6.15% | 15 | 235 | 38.48% |
| TWLO240510P00058000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 2.25 | 2.06 | 2.29 | -0.25 | -10.00% | 13 | 56 | 69.78% |
| TWLO240524P00058000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 3.71 | 1.44 | 2.53 | 0.00 | - | 1 | 1 | 56.47% |
© 2024 Yahoo. All rights reserved.