Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00056000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240503C00056000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWLO240510C00056000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00056000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TWLO240503P00056000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TWLO240510P00056000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.