Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426P00053000 | 2024-04-22 1:16PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
TWLO240503P00053000 | 2024-04-22 12:08PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO240510P00053000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |