Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00052000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 9.45 | 5.50 | 5.95 | 0.00 | - | 2 | 2 | 54.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00052000 | 2024-04-16 2:32PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 3 | 241 | 49.02% |
| TWLO240503P00052000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.21 | +0.04 | +28.57% | 18 | 34 | 40.72% |
| TWLO240510P00052000 | 2024-04-17 10:32AM EDT | 2024-05-10 | 0.96 | 1.19 | 1.29 | 0.00 | - | 1 | 17 | 63.04% |
© 2024 Yahoo. All rights reserved.