Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426P00051000 | 2024-04-15 11:58AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TWLO240510P00051000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TWLO240524P00051000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWLO240531P00051000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |