Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240328C00045000 | 2024-02-16 10:51AM EDT | 2024-03-28 | 15.40 | 13.65 | 16.30 | 0.00 | - | 2 | 2 | 335.94% |
TWLO240419C00045000 | 2024-03-25 1:06PM EDT | 2024-04-19 | 17.32 | 16.00 | 16.65 | 0.00 | - | 1 | 146 | 72.07% |
TWLO240517C00045000 | 2024-03-05 4:40PM EDT | 2024-05-17 | 12.90 | 15.85 | 17.05 | 0.00 | - | 3 | 11 | 54.15% |
TWLO240621C00045000 | 2024-03-22 10:45AM EDT | 2024-06-21 | 17.40 | 17.05 | 17.50 | 0.00 | - | 2 | 95 | 59.69% |
TWLO240719C00045000 | 2024-03-19 12:19PM EDT | 2024-07-19 | 17.90 | 17.50 | 17.85 | 0.00 | - | 2 | 59 | 57.57% |
TWLO240920C00045000 | 2024-02-20 12:14PM EDT | 2024-09-20 | 15.98 | 18.50 | 19.45 | 0.00 | - | - | 5 | 59.13% |
TWLO250117C00045000 | 2024-03-25 10:44AM EDT | 2025-01-17 | 21.60 | 20.60 | 20.85 | 0.00 | - | 1 | 118 | 57.61% |
TWLO260116C00045000 | 2024-03-27 9:46AM EDT | 2026-01-16 | 25.46 | 25.15 | 25.60 | 0.00 | - | 1 | 46 | 58.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240328P00045000 | 2024-03-20 2:42PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 28 | 212.50% |
TWLO240405P00045000 | 2024-03-07 11:55AM EDT | 2024-04-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 155.37% |
TWLO240412P00045000 | 2024-03-05 4:59PM EDT | 2024-04-12 | 0.18 | 0.00 | 2.07 | 0.00 | - | - | 1 | 134.77% |
TWLO240419P00045000 | 2024-03-26 12:41PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 982 | 62.70% |
TWLO240517P00045000 | 2024-03-28 11:34AM EDT | 2024-05-17 | 0.26 | 0.23 | 0.28 | -0.02 | -7.14% | 3 | 118 | 52.25% |
TWLO240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.04 | -7.84% | 5 | 849 | 47.17% |
TWLO240719P00045000 | 2024-03-21 10:31AM EDT | 2024-07-19 | 0.74 | 0.62 | 0.67 | 0.00 | - | 1 | 356 | 44.34% |
TWLO240920P00045000 | 2024-03-26 9:44AM EDT | 2024-09-20 | 1.37 | 1.37 | 1.46 | 0.00 | - | 1 | 96 | 45.51% |
TWLO241018P00045000 | 2024-03-12 3:18PM EDT | 2024-10-18 | 1.78 | 1.60 | 1.69 | 0.00 | - | 1 | 67 | 44.61% |
TWLO241115P00045000 | 2024-03-28 2:08PM EDT | 2024-11-15 | 2.05 | 2.06 | 2.20 | -0.15 | -6.82% | 50 | 102 | 46.36% |
TWLO250117P00045000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 2.60 | 2.56 | 2.64 | +0.10 | +4.00% | 1 | 920 | 44.41% |
TWLO250221P00045000 | 2024-03-07 12:25PM EDT | 2025-02-21 | 3.65 | 2.98 | 3.15 | 0.00 | - | 85 | 86 | 45.42% |
TWLO260116P00045000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.60 | -0.02 | -0.37% | 1 | 234 | 43.02% |