Canada markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+0.14 (+0.23%)
At close: 04:00PM EDT
61.15 0.00 (0.00%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240328C000450002024-02-16 10:51AM EDT2024-03-2815.4013.6516.300.00-22335.94%
TWLO240419C000450002024-03-25 1:06PM EDT2024-04-1917.3216.0016.650.00-114672.07%
TWLO240517C000450002024-03-05 4:40PM EDT2024-05-1712.9015.8517.050.00-31154.15%
TWLO240621C000450002024-03-22 10:45AM EDT2024-06-2117.4017.0517.500.00-29559.69%
TWLO240719C000450002024-03-19 12:19PM EDT2024-07-1917.9017.5017.850.00-25957.57%
TWLO240920C000450002024-02-20 12:14PM EDT2024-09-2015.9818.5019.450.00--559.13%
TWLO250117C000450002024-03-25 10:44AM EDT2025-01-1721.6020.6020.850.00-111857.61%
TWLO260116C000450002024-03-27 9:46AM EDT2026-01-1625.4625.1525.600.00-14658.14%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240328P000450002024-03-20 2:42PM EDT2024-03-280.020.000.010.00-528212.50%
TWLO240405P000450002024-03-07 11:55AM EDT2024-04-050.010.001.270.00-11155.37%
TWLO240412P000450002024-03-05 4:59PM EDT2024-04-120.180.002.070.00--1134.77%
TWLO240419P000450002024-03-26 12:41PM EDT2024-04-190.010.010.150.00-298262.70%
TWLO240517P000450002024-03-28 11:34AM EDT2024-05-170.260.230.28-0.02-7.14%311852.25%
TWLO240621P000450002024-03-27 9:30AM EDT2024-06-210.470.400.50-0.04-7.84%584947.17%
TWLO240719P000450002024-03-21 10:31AM EDT2024-07-190.740.620.670.00-135644.34%
TWLO240920P000450002024-03-26 9:44AM EDT2024-09-201.371.371.460.00-19645.51%
TWLO241018P000450002024-03-12 3:18PM EDT2024-10-181.781.601.690.00-16744.61%
TWLO241115P000450002024-03-28 2:08PM EDT2024-11-152.052.062.20-0.15-6.82%5010246.36%
TWLO250117P000450002024-03-25 12:28PM EDT2025-01-172.602.562.64+0.10+4.00%192044.41%
TWLO250221P000450002024-03-07 12:25PM EDT2025-02-213.652.983.150.00-858645.42%
TWLO260116P000450002024-03-28 3:57PM EDT2026-01-165.405.105.60-0.02-0.37%123443.02%