Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00035000 | 2024-01-26 2:30PM EDT | 2024-06-21 | 38.17 | 22.85 | 25.15 | 0.00 | - | 1 | 94 | 87.70% |
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 23.60 | 25.65 | 0.00 | - | 2 | 52 | 87.06% |
| TWLO250117C00035000 | 2024-04-01 9:47AM EDT | 2025-01-17 | 30.30 | 25.80 | 27.25 | 0.00 | - | 3 | 159 | 60.33% |
| TWLO260116C00035000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 32.08 | 29.25 | 32.40 | 0.00 | - | 11 | 11 | 65.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00035000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 30 | 42 | 107.42% |
| TWLO240621P00035000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.44 | 0.00 | - | 2 | 275 | 77.34% |
| TWLO240719P00035000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.50 | 0.00 | - | 2 | 356 | 66.60% |
| TWLO240920P00035000 | 2024-04-17 2:04PM EDT | 2024-09-20 | 0.47 | 0.17 | 0.75 | 0.00 | - | 2 | 23 | 55.42% |
| TWLO241018P00035000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 0.47 | 0.53 | 0.56 | 0.00 | - | 2 | 12 | 52.88% |
| TWLO241115P00035000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 0.72 | 0.57 | 1.03 | 0.00 | - | 1 | 17 | 54.08% |
| TWLO250117P00035000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 1.12 | 0.81 | 1.07 | 0.00 | - | 4 | 1,899 | 51.25% |
| TWLO250221P00035000 | 2024-04-10 10:02AM EDT | 2025-02-21 | 1.14 | 1.10 | 1.34 | 0.00 | - | 75 | 80 | 50.07% |
| TWLO260116P00035000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 2.60 | 2.20 | 3.35 | 0.00 | - | 1 | 332 | 49.54% |
© 2024 Yahoo. All rights reserved.