Canada markets close in 3 hours 34 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.30+0.29 (+0.47%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.900.00-2640.000.060.00--0
15.400.00-2245.000.020.00-528
-----46.000.190.00-20
-----47.000.200.00-21
-----48.000.020.00-130
-----49.000.020.00-1010
11.600.00-11150.000.04+0.02+100.00%2325
-----51.000.010.00-1113
-----52.000.020.00-403
-----53.000.010.00-240
7.820.00-3054.000.130.00-1096
7.270.00-23955.000.020.00-1293
5.30-1.09-17.06%13556.000.01-0.02-66.67%43,504
3.92+0.02+0.51%42357.000.030.00-10262
3.17+0.05+1.60%38258.000.040.00-2223
1.98+0.05+2.59%111459.000.050.00-1251
1.25+0.03+2.46%3814160.000.02-0.11-84.62%250946
0.47+0.03+6.82%6872561.000.13-0.32-76.19%12491
0.06-0.07-53.85%7494562.000.74-0.36-32.73%91532
0.03-0.01-33.33%1191,47163.001.92-0.15-7.25%287
0.010.00-3231,57464.002.140.00-77
0.01-0.01-50.00%712,67765.003.040.00-52
0.010.00-6544366.004.320.00-30
0.020.00-534467.009.900.00-24
0.01-0.01-50.00%223068.006.700.00-10638
0.030.00-1769.007.750.00-6911
0.020.00-123670.008.750.00-144
0.010.00-25071.009.700.00-103
0.010.00-39472.0012.980.00-27
0.010.00-21873.0011.970.00-11
0.05-0.04-44.44%11774.00-----
0.070.00-122075.0015.620.00-80
0.230.00-11176.008.450.00--0
0.240.00-22077.008.550.00-120
0.110.00-3278.0011.390.00--0
0.090.00-3279.00-----
0.040.00-152880.0018.800.00-10
2.540.00-1181.00-----
0.120.00--082.0020.150.00-185
2.820.00--183.00-----
0.010.00-1885.00-----
0.330.00-2390.00-----
0.050.00-21795.00-----
0.060.00-1018100.00-----