Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 2 | 6 | 40.00 | 0.06 | 0.00 | - | - | 0 |
15.40 | 0.00 | - | 2 | 2 | 45.00 | 0.02 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 10 | 10 |
11.60 | 0.00 | - | 1 | 11 | 50.00 | 0.04 | +0.02 | +100.00% | 2 | 325 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 40 | 3 |
- | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 2 | 40 |
7.82 | 0.00 | - | 3 | 0 | 54.00 | 0.13 | 0.00 | - | 10 | 96 |
7.27 | 0.00 | - | 2 | 39 | 55.00 | 0.02 | 0.00 | - | 1 | 293 |
5.30 | -1.09 | -17.06% | 1 | 35 | 56.00 | 0.01 | -0.02 | -66.67% | 4 | 3,504 |
3.92 | +0.02 | +0.51% | 4 | 23 | 57.00 | 0.03 | 0.00 | - | 10 | 262 |
3.17 | +0.05 | +1.60% | 3 | 82 | 58.00 | 0.04 | 0.00 | - | 2 | 223 |
1.98 | +0.05 | +2.59% | 1 | 114 | 59.00 | 0.05 | 0.00 | - | 1 | 251 |
1.25 | +0.03 | +2.46% | 38 | 141 | 60.00 | 0.02 | -0.11 | -84.62% | 250 | 946 |
0.47 | +0.03 | +6.82% | 68 | 725 | 61.00 | 0.13 | -0.32 | -76.19% | 12 | 491 |
0.06 | -0.07 | -53.85% | 74 | 945 | 62.00 | 0.74 | -0.36 | -32.73% | 91 | 532 |
0.03 | -0.01 | -33.33% | 119 | 1,471 | 63.00 | 1.92 | -0.15 | -7.25% | 2 | 87 |
0.01 | 0.00 | - | 323 | 1,574 | 64.00 | 2.14 | 0.00 | - | 7 | 7 |
0.01 | -0.01 | -50.00% | 71 | 2,677 | 65.00 | 3.04 | 0.00 | - | 5 | 2 |
0.01 | 0.00 | - | 65 | 443 | 66.00 | 4.32 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 5 | 344 | 67.00 | 9.90 | 0.00 | - | 2 | 4 |
0.01 | -0.01 | -50.00% | 2 | 230 | 68.00 | 6.70 | 0.00 | - | 106 | 38 |
0.03 | 0.00 | - | 1 | 7 | 69.00 | 7.75 | 0.00 | - | 69 | 11 |
0.02 | 0.00 | - | 1 | 236 | 70.00 | 8.75 | 0.00 | - | 14 | 4 |
0.01 | 0.00 | - | 2 | 50 | 71.00 | 9.70 | 0.00 | - | 10 | 3 |
0.01 | 0.00 | - | 3 | 94 | 72.00 | 12.98 | 0.00 | - | 2 | 7 |
0.01 | 0.00 | - | 2 | 18 | 73.00 | 11.97 | 0.00 | - | 1 | 1 |
0.05 | -0.04 | -44.44% | 1 | 17 | 74.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 220 | 75.00 | 15.62 | 0.00 | - | 8 | 0 |
0.23 | 0.00 | - | 1 | 11 | 76.00 | 8.45 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 2 | 20 | 77.00 | 8.55 | 0.00 | - | 12 | 0 |
0.11 | 0.00 | - | 3 | 2 | 78.00 | 11.39 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 3 | 2 | 79.00 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 28 | 80.00 | 18.80 | 0.00 | - | 1 | 0 |
2.54 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 82.00 | 20.15 | 0.00 | - | 18 | 5 |
2.82 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 17 | 95.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 18 | 100.00 | - | - | - | - | - |