Canada markets open in 53 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.61+1.06 (+1.84%)
At close: 04:00PM EDT
58.34 -0.27 (-0.46%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240426C000460002024-04-19 11:01AM EDT46.0012.300.000.000.00-110.00%
TWLO240426C000500002024-04-19 11:42AM EDT50.008.170.000.000.00-330.00%
TWLO240426C000520002024-03-20 12:25PM EDT52.009.455.505.950.00-220.00%
TWLO240426C000550002024-04-22 11:58AM EDT55.003.390.000.000.00-120.00%
TWLO240426C000560002024-04-22 1:55PM EDT56.002.840.000.000.00-3550.00%
TWLO240426C000570002024-04-22 2:29PM EDT57.002.230.000.000.00-261790.00%
TWLO240426C000580002024-04-22 3:59PM EDT58.001.370.000.000.00-4053420.00%
TWLO240426C000590002024-04-22 3:59PM EDT59.000.810.000.000.00-2935281.56%
TWLO240426C000600002024-04-22 3:59PM EDT60.000.450.000.000.00-6047836.25%
TWLO240426C000610002024-04-22 3:50PM EDT61.000.230.000.000.00-62971812.50%
TWLO240426C000620002024-04-22 3:47PM EDT62.000.100.000.000.00-1499,20712.50%
TWLO240426C000630002024-04-22 3:30PM EDT63.000.050.000.000.00-3717112.50%
TWLO240426C000640002024-04-22 3:38PM EDT64.000.020.000.000.00-1414325.00%
TWLO240426C000650002024-04-22 3:40PM EDT65.000.010.000.000.00-925825.00%
TWLO240426C000660002024-04-22 10:10AM EDT66.000.100.000.000.00-126325.00%
TWLO240426C000670002024-04-22 9:43AM EDT67.000.020.000.000.00-13725.00%
TWLO240426C000680002024-04-22 12:40PM EDT68.000.010.000.000.00-103425.00%
TWLO240426C000690002024-04-12 11:05AM EDT69.000.120.000.000.00-12550.00%
TWLO240426C000700002024-04-15 2:43PM EDT70.000.060.000.000.00-156950.00%
TWLO240426C000710002024-04-03 10:08AM EDT71.000.140.000.000.00-24350.00%
TWLO240426C000720002024-04-01 10:31AM EDT72.000.150.000.000.00--350.00%
TWLO240426C000740002024-04-09 2:39PM EDT74.000.050.000.000.00-8850.00%
TWLO240426C000750002024-03-15 3:48PM EDT75.000.200.010.090.00-273112.11%
TWLO240426C000800002024-03-11 12:19PM EDT80.000.310.001.270.00-55219.53%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240426P000480002024-04-09 9:30AM EDT48.000.100.000.000.00-4750.00%
TWLO240426P000500002024-04-22 3:00PM EDT50.000.020.000.000.00-27450.00%
TWLO240426P000510002024-04-15 11:58AM EDT51.000.060.000.000.00-32425.00%
TWLO240426P000520002024-04-22 11:43AM EDT52.000.040.000.000.00-124225.00%
TWLO240426P000530002024-04-22 1:16PM EDT53.000.060.000.000.00-10217125.00%
TWLO240426P000540002024-04-22 12:06PM EDT54.000.110.000.000.00-3817625.00%
TWLO240426P000550002024-04-22 2:47PM EDT55.000.110.000.000.00-5220112.50%
TWLO240426P000560002024-04-22 3:37PM EDT56.000.210.000.000.00-413,24012.50%
TWLO240426P000570002024-04-22 3:53PM EDT57.000.390.000.000.00-2534016.25%
TWLO240426P000580002024-04-22 3:51PM EDT58.000.670.000.000.00-4795123.13%
TWLO240426P000590002024-04-22 3:58PM EDT59.001.250.000.000.00-1632470.00%
TWLO240426P000600002024-04-22 3:59PM EDT60.001.800.000.000.00-271390.00%
TWLO240426P000610002024-04-22 1:01PM EDT61.003.110.000.000.00-1450.00%
TWLO240426P000620002024-04-19 1:40PM EDT62.004.090.000.000.00-7370.00%
TWLO240426P000630002024-04-19 1:42PM EDT63.005.030.000.000.00-3100.00%
TWLO240426P000640002024-04-19 2:11PM EDT64.006.010.000.000.00-100.00%
TWLO240426P000650002024-04-18 10:47AM EDT65.005.740.000.000.00-10100.00%
TWLO240426P000660002024-04-19 12:05PM EDT66.007.700.000.000.00-200.00%
TWLO240426P000670002024-03-15 3:51PM EDT67.007.716.106.450.00--20.00%
TWLO240426P000690002024-03-28 3:16PM EDT69.008.050.000.000.00-300.00%
TWLO240426P000700002024-04-09 12:39PM EDT70.008.550.000.000.00-100.00%