Canada markets close in 1 hour 10 minutes

Titan International, Inc. (TWI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.47+0.01 (+0.08%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWI240419C000125002024-03-28 12:55PM EDT12.500.400.300.40+0.05+14.29%2120933.20%
TWI240419C000150002024-03-18 3:20PM EDT15.000.050.000.050.00-155249.22%
TWI240419C000175002024-02-29 2:57PM EDT17.500.050.000.050.00-2019569.53%
TWI240419C000200002024-01-23 10:30AM EDT20.000.150.000.000.00-158550.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWI240419P000100002023-10-31 3:00PM EDT10.000.730.150.250.00-31387.11%
TWI240419P000125002024-03-25 12:35PM EDT12.500.450.300.400.00-218230.86%
TWI240419P000150002024-03-14 9:57AM EDT15.002.602.252.800.00-25080.47%