Canada markets open in 31 minutes

Treasury Wine Estates Limited (TWE.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
11.43+0.13 (+1.15%)
At close: 04:10PM AEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202411.3011.4711.2811.4311.432,810,118
May 03, 202411.5111.6011.2911.3011.302,019,725
May 02, 202411.5411.6111.4511.4711.471,753,636
May 01, 202411.9511.9911.6511.6511.651,901,906
Apr 30, 202411.9612.1011.9212.0912.091,395,121
Apr 29, 202412.0012.0511.8711.9811.982,047,311
Apr 26, 202411.9812.0711.9111.9311.931,074,075
Apr 24, 202412.0312.1411.9812.1012.102,543,529
Apr 23, 202412.0412.1111.9511.9911.991,509,198
Apr 22, 202411.9711.9911.8611.9511.951,107,979
Apr 19, 202411.7911.8811.7311.8411.842,143,791
Apr 18, 202411.9011.9811.7811.8611.862,917,318
Apr 17, 202412.0212.1411.9711.9711.971,771,668
Apr 16, 202412.1612.2612.0212.0212.025,452,992
Apr 15, 202412.3212.3912.2312.2412.242,175,852
Apr 12, 202412.4512.4912.2812.4112.412,763,743
Apr 11, 202412.7312.7912.5412.5412.542,912,431
Apr 10, 202412.8712.9612.7612.9112.912,645,408
Apr 09, 202412.7312.8712.6812.8412.842,717,189
Apr 08, 202412.8612.8912.6612.7112.711,822,205
Apr 05, 202412.9312.9312.7012.8612.862,456,414
Apr 04, 202412.9513.0112.8413.0013.003,574,839
Apr 03, 202412.7512.8212.6812.8212.822,883,348
Apr 02, 202412.5112.8512.5112.7912.796,741,997
Mar 28, 202412.2712.5212.2512.4512.452,229,029
Mar 27, 202412.2012.3212.1512.2212.221,337,524
Mar 26, 202412.1912.2712.1012.2112.211,534,683
Mar 25, 202412.2412.3012.2012.2012.201,253,528
Mar 22, 202412.2712.2812.1812.2412.241,610,217
Mar 21, 202412.3012.3012.1212.2912.294,190,674
Mar 20, 202412.4512.5712.2412.2812.282,051,562
Mar 19, 202412.4312.4712.3512.3512.351,735,662
Mar 18, 202412.5012.5512.3912.3912.392,048,551
Mar 15, 202412.5612.5812.4812.4812.485,613,811
Mar 14, 202412.5312.7412.4012.5912.593,651,257
Mar 13, 202412.6112.6912.3512.4612.463,634,824
Mar 12, 202412.2612.3812.2612.2812.285,807,657
Mar 11, 202412.3112.3512.2612.2812.281,195,852
Mar 08, 202412.3012.4012.2712.3512.354,035,288
Mar 07, 202412.3212.3812.2012.2412.242,196,945
Mar 06, 202412.1712.2011.9712.0612.062,665,762
Mar 06, 20240.17 Dividend
Mar 05, 202412.3812.4312.2812.3512.188,273,683
Mar 04, 202412.3212.3812.2612.3612.192,983,195
Mar 01, 202412.4912.4912.3012.3512.183,667,558
Feb 29, 202412.3512.5012.2612.3512.186,248,126
Feb 28, 202412.2912.3512.1112.2512.083,250,045
Feb 27, 202412.1812.5912.1012.2612.093,595,211
Feb 26, 202412.1712.2212.0712.2012.033,934,170
Feb 23, 202412.1512.3812.1012.1912.023,752,472
Feb 22, 202411.8412.1511.7612.1511.984,093,271
Feb 21, 202411.7911.8511.7011.7811.622,967,794
Feb 20, 202411.6111.7711.5711.7411.583,839,306
Feb 19, 202411.4811.6911.3511.6911.533,744,883
Feb 16, 202411.6011.6211.3511.4011.243,662,944
Feb 15, 202411.4011.6311.0211.4311.274,771,798
Feb 14, 202411.0911.1611.0111.0710.921,696,025
Feb 13, 202411.2111.2411.0511.1410.991,372,957
Feb 12, 202411.0611.1811.0511.1410.991,166,074
Feb 09, 202411.0311.1410.9911.0110.861,839,719
Feb 08, 202411.0711.1210.9411.0010.851,403,849
Feb 07, 202410.9711.1910.9311.0410.893,336,226
Feb 06, 202411.0811.1510.9410.9410.794,102,695
Feb 05, 202411.1011.1911.0311.0810.931,774,429
Feb 02, 202410.9011.2810.8511.2311.083,876,139
Feb 01, 202410.7510.8110.6110.8110.663,574,707
Jan 31, 202410.4110.7710.4110.7710.623,818,429
Jan 30, 202410.5110.6110.4010.4110.271,624,888
Jan 29, 202410.3610.5310.3310.4710.332,018,586
Jan 25, 202410.3510.3910.2110.2910.152,490,086
Jan 24, 202410.4210.4810.1810.2810.143,255,725
Jan 23, 202410.4210.5510.4010.5310.391,135,733
Jan 22, 202410.5210.5910.4210.4410.301,927,484
Jan 19, 202410.3110.5610.3110.4810.344,011,811
Jan 18, 202410.1410.3510.0810.2710.132,488,344
Jan 17, 202410.2510.4310.2210.2510.111,993,205
Jan 16, 202410.3110.3410.2210.2810.141,575,725
Jan 15, 202410.3210.4310.2710.3510.21545,513
Jan 12, 202410.0810.1810.0610.1810.041,900,772
Jan 11, 202410.1010.2510.1010.109.962,270,866
Jan 10, 202410.1510.239.9810.079.934,115,603
Jan 09, 202410.2610.3010.1510.1710.035,004,015
Jan 08, 202410.3110.3510.0310.109.963,461,724
Jan 05, 202410.4010.4410.2910.3110.172,142,255
Jan 04, 202410.5210.5310.3110.3410.202,112,850
Jan 03, 202410.7110.7110.4610.5210.381,910,895
Jan 02, 202410.7610.7910.6410.7010.551,437,682
Dec 29, 202310.8110.8510.7510.7810.631,259,455
Dec 28, 202310.8110.8510.7210.7710.62906,799
Dec 27, 202310.8410.8810.7010.7510.602,099,782
Dec 22, 202310.8310.8610.6410.6410.492,732,196
Dec 21, 202310.7910.9410.6910.8610.713,318,456
Dec 20, 202310.6810.8710.6010.8110.663,817,124
Dec 19, 202310.6910.6910.5110.6210.471,977,182
Dec 18, 202310.5210.6010.4710.5810.431,703,574
Dec 15, 202310.6810.7210.5910.6110.465,418,963
Dec 14, 202310.5610.6210.4910.5410.392,970,326
Dec 13, 202310.5010.5810.3910.3910.255,010,604
Dec 12, 202310.5210.6410.4110.6010.452,355,343
Dec 11, 202310.5110.6210.4310.4810.342,272,863
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...