Canada markets open in 1 hour 50 minutes

American Century Ultra Inv (TWCUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.16-0.34 (-0.43%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202479.1679.1679.1679.1679.16-
Apr 17, 202479.5079.5079.5079.5079.50-
Apr 16, 202480.4280.4280.4280.4280.42-
Apr 15, 202480.2680.2680.2680.2680.26-
Apr 12, 202481.7681.7681.7681.7681.76-
Apr 11, 202482.9382.9382.9382.9382.93-
Apr 10, 202481.7181.7181.7181.7181.71-
Apr 09, 202482.1382.1382.1382.1382.13-
Apr 08, 202482.0782.0782.0782.0782.07-
Apr 05, 202481.9981.9981.9981.9981.99-
Apr 04, 202480.7780.7780.7780.7780.77-
Apr 03, 202482.1382.1382.1382.1382.13-
Apr 02, 202481.9181.9181.9181.9181.91-
Apr 01, 202482.6482.6482.6482.6482.64-
Mar 28, 202482.6482.6482.6482.6482.64-
Mar 27, 202482.8082.8082.8082.8082.80-
Mar 26, 202482.6782.6782.6782.6782.67-
Mar 25, 202482.8882.8882.8882.8882.88-
Mar 22, 202483.1683.1683.1683.1683.16-
Mar 21, 202483.2483.2483.2483.2483.24-
Mar 20, 202483.2683.2683.2683.2683.26-
Mar 19, 202482.4182.4182.4182.4182.41-
Mar 18, 202481.8881.8881.8881.8881.88-
Mar 15, 202481.1381.1381.1381.1381.13-
Mar 14, 202481.7681.7681.7681.7681.76-
Mar 13, 202481.8481.8481.8481.8481.84-
Mar 12, 202482.2482.2482.2482.2482.24-
Mar 11, 202480.7580.7580.7580.7580.75-
Mar 08, 202481.1981.1981.1981.1981.19-
Mar 07, 202482.1082.1082.1082.1082.10-
Mar 06, 202480.9480.9480.9480.9480.94-
Mar 05, 202480.4080.4080.4080.4080.40-
Mar 04, 202481.6581.6581.6581.6581.65-
Mar 01, 202482.0682.0682.0682.0682.06-
Feb 29, 202481.2481.2481.2481.2481.24-
Feb 28, 202480.5280.5280.5280.5280.52-
Feb 27, 202480.8580.8580.8580.8580.85-
Feb 26, 202480.8580.8580.8580.8580.85-
Feb 23, 202480.9380.9380.9380.9380.93-
Feb 22, 202480.9880.9880.9880.9880.98-
Feb 21, 202478.3378.3378.3378.3378.33-
Feb 20, 202478.5478.5478.5478.5478.54-
Feb 16, 202479.5679.5679.5679.5679.56-
Feb 15, 202479.9679.9679.9679.9679.96-
Feb 14, 202479.9079.9079.9079.9079.90-
Feb 13, 202478.9078.9078.9078.9078.90-
Feb 12, 202479.9379.9379.9379.9379.93-
Feb 09, 202480.4380.4380.4380.4380.43-
Feb 08, 202479.5779.5779.5779.5779.57-
Feb 07, 202479.4279.4279.4279.4279.42-
Feb 06, 202478.4478.4478.4478.4478.44-
Feb 05, 202478.3678.3678.3678.3678.36-
Feb 02, 202478.2978.2978.2978.2978.29-
Feb 01, 202477.2077.2077.2077.2077.20-
Jan 31, 202476.0576.0576.0576.0576.05-
Jan 30, 202477.5877.5877.5877.5877.58-
Jan 29, 202478.0178.0178.0178.0178.01-
Jan 26, 202477.0377.0377.0377.0377.03-
Jan 25, 202477.2977.2977.2977.2977.29-
Jan 24, 202477.3277.3277.3277.3277.32-
Jan 23, 202476.9876.9876.9876.9876.98-
Jan 22, 202476.8276.8276.8276.8276.82-
Jan 19, 202476.4776.4776.4776.4776.47-
Jan 18, 202475.4275.4275.4275.4275.42-
Jan 17, 202474.4274.4274.4274.4274.42-
Jan 16, 202474.7374.7374.7374.7374.73-
Jan 12, 202474.8774.8774.8774.8774.87-
Jan 11, 202474.8874.8874.8874.8874.88-
Jan 10, 202474.6274.6274.6274.6274.62-
Jan 09, 202473.9173.9173.9173.9173.91-
Jan 08, 202473.6273.6273.6273.6273.62-
Jan 05, 202472.1572.1572.1572.1572.15-
Jan 04, 202472.1472.1472.1472.1472.14-
Jan 03, 202472.5372.5372.5372.5372.53-
Jan 02, 202473.2373.2373.2373.2373.23-
Dec 29, 202374.5274.5274.5274.5274.52-
Dec 28, 202374.8574.8574.8574.8574.85-
Dec 27, 202374.8974.8974.8974.8974.89-
Dec 26, 202374.7574.7574.7574.7574.75-
Dec 22, 202374.4974.4974.4974.4974.49-
Dec 21, 202374.5574.5574.5574.5574.55-
Dec 20, 202373.6173.6173.6173.6173.61-
Dec 19, 202374.6474.6474.6474.6474.64-
Dec 19, 20230 Dividend
Dec 19, 20234.536 Capital Gain
Dec 18, 202378.7478.7478.7478.7474.20-
Dec 15, 202378.1978.1978.1978.1973.69-
Dec 14, 202377.8577.8577.8577.8573.37-
Dec 13, 202377.9977.9977.9977.9973.50-
Dec 12, 202377.0777.0777.0777.0772.63-
Dec 11, 202376.4676.4676.4676.4672.06-
Dec 08, 202376.3876.3876.3876.3871.98-
Dec 07, 202376.0576.0576.0576.0571.67-
Dec 06, 202375.1575.1575.1575.1570.82-
Dec 05, 202375.4975.4975.4975.4971.14-
Dec 04, 202375.0775.0775.0775.0770.75-
Dec 01, 202375.8175.8175.8175.8171.44-
Nov 30, 202375.3375.3375.3375.3370.99-
Nov 29, 202375.2575.2575.2575.2570.92-
Nov 28, 202375.2675.2675.2675.2670.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...