Canada markets closed

Bilander Acquisition Corp. (TWCBU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.710.00 (0.00%)
At close: 03:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20229.719.719.719.719.71-
May 25, 20229.719.719.719.719.71-
May 24, 20229.719.719.719.719.71-
May 23, 20229.719.719.719.719.71-
May 20, 20229.719.719.719.719.71-
May 19, 20229.719.719.719.719.71-
May 18, 20229.719.719.719.719.71-
May 17, 20229.719.719.719.719.71-
May 16, 20229.719.719.719.719.71116,000
May 13, 20229.709.719.709.719.7157,000
May 12, 20229.729.729.709.709.70151,900
May 11, 20229.739.739.739.739.73600
May 10, 20229.789.789.669.779.777,500
May 09, 202210.0010.0010.0010.0010.00-
May 06, 202210.0010.0010.0010.0010.00-
May 05, 20229.8210.009.7910.0010.006,000
May 04, 20229.829.829.829.829.82-
May 03, 20229.829.829.829.829.82700
May 02, 20229.819.819.819.819.81200
Apr 29, 20229.829.829.829.829.82500
Apr 28, 20229.829.829.829.829.82-
Apr 27, 20229.829.829.829.829.826,100
Apr 26, 20229.859.859.859.859.85-
Apr 25, 20229.859.859.859.859.851,000
Apr 22, 20229.909.909.909.909.90-
Apr 21, 20229.909.909.909.909.90-
Apr 20, 20229.909.909.909.909.90-
Apr 19, 20229.909.909.909.909.90-
Apr 18, 20229.909.909.909.909.90-
Apr 14, 20229.909.909.909.909.90-
Apr 13, 20229.909.909.909.909.90-
Apr 12, 20229.909.909.909.909.90100
Apr 11, 20229.909.909.909.909.90-
Apr 08, 20229.789.909.789.909.9014,500
Apr 07, 20229.899.899.899.899.89-
Apr 06, 20229.899.899.899.899.89-
Apr 05, 20229.899.899.899.899.89-
Apr 04, 20229.899.899.899.899.89-
Apr 01, 20229.899.899.899.899.89-
Mar 31, 20229.899.899.899.899.89-
Mar 30, 20229.899.899.899.899.89-
Mar 29, 20229.889.899.889.899.89400
Mar 28, 20229.859.859.769.859.855,800
Mar 25, 20229.759.779.759.779.77500
Mar 24, 20229.769.819.749.779.7754,900
Mar 23, 20229.869.869.869.869.8647,900
Mar 22, 20229.869.869.869.869.86100
Mar 21, 20229.869.869.869.869.86100
Mar 18, 20229.759.759.759.759.75-
Mar 17, 20229.879.879.759.759.75300
Mar 16, 20229.779.779.779.779.77-
Mar 15, 20229.779.779.779.779.77-
Mar 14, 20229.779.779.779.779.77-
Mar 11, 20229.779.779.779.779.77-
Mar 10, 20229.779.779.779.779.77-
Mar 09, 20229.859.859.779.779.77300
Mar 08, 20229.959.959.959.959.95100
Mar 07, 20229.869.869.869.869.86-
Mar 04, 20229.869.869.869.869.86-
Mar 03, 20229.869.869.869.869.86-
Mar 02, 20229.869.869.869.869.86-
Mar 01, 20229.869.869.869.869.86-
Feb 28, 20229.789.909.759.869.8611,300
Feb 25, 20229.769.769.769.769.76-
Feb 24, 20229.769.769.769.769.76-
Feb 23, 20229.769.769.769.769.76-
Feb 22, 20229.769.769.769.769.76-
Feb 18, 20229.769.769.769.769.76-
Feb 17, 20229.769.769.769.769.76-
Feb 16, 20229.769.769.769.769.76-
Feb 15, 20229.769.769.769.769.76-
Feb 14, 20229.769.769.769.769.76-
Feb 11, 20229.769.769.769.769.76-
Feb 10, 20229.769.769.769.769.76-
Feb 09, 20229.769.769.769.769.76-
Feb 08, 20229.769.769.769.769.76-
Feb 07, 20229.769.769.769.769.76700
Feb 04, 20229.779.779.779.779.77-
Feb 03, 20229.819.819.779.779.771,000
Feb 02, 20229.809.809.809.809.80-
Feb 01, 20229.809.809.809.809.80-
Jan 31, 20229.809.809.809.809.80-
Jan 28, 20229.759.829.759.809.802,200
Jan 27, 20229.959.959.959.959.95-
Jan 26, 20229.959.959.959.959.95-
Jan 25, 20229.809.959.809.959.951,400
Jan 24, 20229.959.959.959.959.95-
Jan 21, 20229.959.959.959.959.95-
Jan 20, 20229.959.959.959.959.95-
Jan 19, 20229.959.959.959.959.95-
Jan 18, 20229.959.959.959.959.95-
Jan 14, 20229.959.959.959.959.95-
Jan 13, 20229.959.959.959.959.95-
Jan 12, 20229.959.959.959.959.95-
Jan 11, 20229.959.959.959.959.95-
Jan 10, 20229.959.959.959.959.95-
Jan 07, 20229.959.959.959.959.95-
Jan 06, 20229.959.959.959.959.95-
Jan 05, 20229.9510.069.949.959.952,900
Jan 04, 202210.0510.0510.0510.0510.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...