TWCBU - Bilander Acquisition Corp.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202310.1110.1110.1110.1110.11-
May 30, 202310.1110.1110.1110.1110.11-
May 26, 202310.1110.1110.1110.1110.11-
May 25, 202310.1110.1110.1110.1110.11-
May 24, 202310.1110.1110.1110.1110.11-
May 23, 202310.1110.1110.1110.1110.11-
May 22, 202310.1110.1110.1110.1110.11-
May 19, 202310.1110.1110.1110.1110.11-
May 18, 202310.1110.1110.1110.1110.11-
May 17, 202310.1110.1110.1110.1110.11600
May 16, 202310.0010.0010.0010.0010.00-
May 15, 202310.0010.0010.0010.0010.00-
May 12, 202310.0010.0010.0010.0010.00100
May 11, 202310.0910.0910.0910.0910.09-
May 10, 202310.0910.0910.0910.0910.09-
May 09, 202310.0910.0910.0910.0910.09100
May 08, 202310.0910.0910.0910.0910.09-
May 05, 202310.0910.0910.0910.0910.09-
May 04, 202310.0910.0910.0910.0910.09-
May 03, 202310.0910.0910.0910.0910.09-
May 02, 202310.0910.0910.0910.0910.09-
May 01, 202310.0910.0910.0910.0910.09-
Apr 28, 202310.0910.0910.0910.0910.09-
Apr 27, 202310.0910.0910.0910.0910.09-
Apr 26, 20239.9010.099.8910.0910.092,500
Apr 25, 20239.919.919.919.919.91-
Apr 24, 20239.919.919.919.919.91-
Apr 21, 20239.919.919.919.919.91-
Apr 20, 20239.919.919.919.919.91-
Apr 19, 20239.919.919.919.919.91-
Apr 18, 20239.919.919.919.919.91-
Apr 17, 20239.919.919.919.919.91-
Apr 14, 20239.919.919.919.919.91100
Apr 13, 202310.0910.0910.0910.0910.09-
Apr 12, 202310.0910.0910.0910.0910.09-
Apr 11, 202310.0910.0910.0910.0910.09-
Apr 10, 202310.0910.0910.0910.0910.09-
Apr 06, 202310.0910.0910.0910.0910.09-
Apr 05, 202310.0910.0910.0910.0910.09200
Apr 04, 202310.0310.0310.0310.0310.03100
Apr 03, 20239.839.839.839.839.83100
Mar 31, 202310.0510.0510.0510.0510.05100
Mar 30, 202310.1010.1010.1010.1010.10100
Mar 29, 202310.0410.0410.0410.0410.04-
Mar 28, 202310.0410.0410.0410.0410.04-
Mar 27, 202310.0410.0410.0410.0410.04-
Mar 24, 202310.0410.0410.0410.0410.04-
Mar 23, 202310.0410.0410.0410.0410.04-
Mar 22, 202310.2910.2910.0110.0410.041,500
Mar 21, 202310.1010.1410.1010.1010.101,400
Mar 20, 20239.949.949.949.949.94-
Mar 17, 20239.949.949.949.949.94-
Mar 16, 20239.949.949.949.949.94-
Mar 15, 20239.949.949.949.949.94-
Mar 14, 20239.949.949.949.949.94-
Mar 13, 202310.0110.019.949.949.94400
Mar 10, 202310.0510.0510.0510.0510.05-
Mar 09, 202310.1010.1610.0510.0510.051,200
Mar 08, 202310.0110.0110.0110.0110.01100
Mar 07, 202310.0010.0010.0010.0010.00100
Mar 06, 202310.0010.0010.0010.0010.00100
Mar 03, 202310.0010.0010.0010.0010.00200
Mar 02, 202310.0010.0010.0010.0010.00-
Mar 01, 202310.0010.0010.0010.0010.00100
Feb 28, 202310.0010.0010.0010.0010.00100
Feb 27, 202310.0010.0010.0010.0010.00100
Feb 24, 202310.0010.0010.0010.0010.00100
Feb 23, 202310.0010.0010.0010.0010.00100
Feb 22, 202310.0010.0010.0010.0010.00100
Feb 21, 202310.0310.0310.0310.0310.03-
Feb 17, 202310.0310.0310.0310.0310.03-
Feb 16, 202310.0310.0310.0310.0310.03-
Feb 15, 202310.0310.0310.0310.0310.03-
Feb 14, 202310.0310.0310.0310.0310.03-
Feb 13, 202310.0310.0310.0310.0310.03200,000
Feb 10, 202310.1210.1210.1010.1010.10500
Feb 09, 202310.0110.0110.0110.0110.01-
Feb 08, 202310.0110.0110.0110.0110.01-
Feb 07, 202310.0110.0110.0110.0110.01200
Feb 06, 202310.0110.0110.0110.0110.01-
Feb 03, 202310.0110.0110.0110.0110.011,300
Feb 02, 202310.0110.0110.0110.0110.01100
Feb 01, 202310.0110.0110.0110.0110.01-
Jan 31, 202310.0110.0110.0110.0110.01100
Jan 30, 202310.0010.0010.0010.0010.00100
Jan 27, 202310.2710.2710.2710.2710.27-
Jan 26, 202310.2710.2710.2710.2710.27-
Jan 25, 202310.2710.2710.2710.2710.27-
Jan 24, 202310.2710.2710.2710.2710.27-
Jan 23, 202310.2710.2710.2710.2710.27-
Jan 20, 202310.1010.2710.0210.2710.271,800
Jan 19, 202310.0110.4710.0110.0410.0414,100
Jan 18, 20239.8010.189.8010.1810.181,300
Jan 17, 202310.2110.2110.2110.2110.21-
Jan 13, 202310.2110.2110.2110.2110.21-
Jan 12, 202310.2110.2110.2110.2110.21-
Jan 11, 202310.9810.9810.2110.2110.21600
Jan 10, 202310.3110.3110.3110.3110.31-
Jan 09, 202310.3110.3110.3110.3110.31-
Jan 06, 20239.7410.319.7410.3110.312,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...