TWCB - Bilander Acquisition Corp.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 10.13 | 10.14 | 10.14 | 10.14 | 10.14 | 698 |
| Jun 01, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 43,800 |
| May 31, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 67,200 |
| May 30, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 26, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 32,800 |
| May 25, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| May 24, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 400 |
| May 23, 2023 | 10.12 | 10.14 | 10.10 | 10.10 | 10.10 | 66,800 |
| May 22, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 19, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 18, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 34,900 |
| May 17, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 500 |
| May 16, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 15, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 1,500 |
| May 12, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| May 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 10, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300,000 |
| May 09, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 |
| May 08, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 05, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| May 04, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 200 |
| May 03, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| May 02, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| May 01, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 400 |
| Apr 28, 2023 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 1,300 |
| Apr 27, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 500 |
| Apr 26, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| Apr 25, 2023 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 11,300 |
| Apr 24, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 21, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 20, 2023 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 7,500 |
| Apr 19, 2023 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 14,700 |
| Apr 18, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| Apr 17, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 14, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100 |
| Apr 13, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 25,100 |
| Apr 12, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 700 |
| Apr 11, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 10, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 06, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 500 |
| Apr 05, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 200 |
| Apr 04, 2023 | 10.09 | 10.09 | 10.00 | 10.00 | 10.00 | 14,700 |
| Apr 03, 2023 | 10.18 | 10.18 | 10.09 | 10.09 | 10.09 | 2,100 |
| Mar 31, 2023 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 101,700 |
| Mar 30, 2023 | 10.16 | 10.16 | 10.08 | 10.08 | 10.08 | 19,600 |
| Mar 29, 2023 | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | 3,700 |
| Mar 28, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Mar 27, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 80,000 |
| Mar 24, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Mar 23, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3,800 |
| Mar 22, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 600 |
| Mar 21, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 45,200 |
| Mar 20, 2023 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 1,500 |
| Mar 17, 2023 | 10.04 | 10.30 | 10.03 | 10.03 | 10.03 | 37,500 |
| Mar 16, 2023 | 10.04 | 10.04 | 10.00 | 10.03 | 10.03 | 480,300 |
| Mar 15, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 10,700 |
| Mar 14, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 20,700 |
| Mar 13, 2023 | 10.02 | 10.04 | 10.01 | 10.03 | 10.03 | 67,200 |
| Mar 10, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 30,100 |
| Mar 09, 2023 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 16,200 |
| Mar 08, 2023 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 300 |
| Mar 07, 2023 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 200,800 |
| Mar 06, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 03, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| Mar 02, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 400,100 |
| Mar 01, 2023 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 800 |
| Feb 28, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 150,100 |
| Feb 27, 2023 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | 800 |
| Feb 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Feb 23, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Feb 22, 2023 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 403,800 |
| Feb 21, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Feb 17, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| Feb 16, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 3,100 |
| Feb 15, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Feb 14, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3,200 |
| Feb 13, 2023 | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | 203,400 |
| Feb 10, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Feb 09, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Feb 08, 2023 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 8,000 |
| Feb 07, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Feb 06, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Feb 03, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1,200 |
| Feb 02, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 400 |
| Feb 01, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 500 |
| Jan 31, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| Jan 30, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| Jan 27, 2023 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 19,600 |
| Jan 26, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jan 25, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jan 24, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jan 23, 2023 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 1,500 |
| Jan 20, 2023 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 85,500 |
| Jan 19, 2023 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 25,200 |
| Jan 18, 2023 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 1,300 |
| Jan 17, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jan 13, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 700 |
| Jan 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 11, 2023 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 2,800 |
| Jan 10, 2023 | 9.96 | 9.96 | 9.91 | 9.95 | 9.95 | 2,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.