TWCB - Bilander Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202310.1310.1410.1410.1410.14698
Jun 01, 202310.1210.1310.1210.1310.1343,800
May 31, 202310.1210.1310.1210.1310.1367,200
May 30, 202310.1210.1210.1210.1210.12-
May 26, 202310.1210.1210.1210.1210.1232,800
May 25, 202310.1110.1110.1110.1110.11-
May 24, 202310.1110.1110.1110.1110.11400
May 23, 202310.1210.1410.1010.1010.1066,800
May 22, 202310.1210.1210.1210.1210.12-
May 19, 202310.1210.1210.1210.1210.12-
May 18, 202310.1210.1210.1210.1210.1234,900
May 17, 202310.1110.1110.1110.1110.11500
May 16, 202310.1210.1210.1210.1210.12-
May 15, 202310.1110.1210.1110.1210.121,500
May 12, 202310.1010.1010.1010.1010.10100
May 11, 202310.1010.1010.1010.1010.10-
May 10, 202310.1010.1010.1010.1010.10300,000
May 09, 202310.1010.1010.1010.1010.101,100
May 08, 202310.1010.1010.1010.1010.10-
May 05, 202310.1010.1010.1010.1010.10200
May 04, 202310.0910.0910.0910.0910.09200
May 03, 202310.0910.0910.0910.0910.09-
May 02, 202310.0910.0910.0910.0910.09-
May 01, 202310.0910.0910.0910.0910.09400
Apr 28, 202310.0910.1010.0910.1010.101,300
Apr 27, 202310.0910.0910.0910.0910.09500
Apr 26, 202310.0910.0910.0910.0910.09100
Apr 25, 202310.0910.0910.0810.0810.0811,300
Apr 24, 202310.1810.1810.1810.1810.18-
Apr 21, 202310.1810.1810.1810.1810.18-
Apr 20, 202310.1510.1810.1510.1810.187,500
Apr 19, 202310.0810.0910.0810.0910.0914,700
Apr 18, 202310.1810.1810.1810.1810.18100
Apr 17, 202310.0810.0810.0810.0810.08-
Apr 14, 202310.0810.0810.0810.0810.08100
Apr 13, 202310.0810.0810.0810.0810.0825,100
Apr 12, 202310.0810.0810.0810.0810.08700
Apr 11, 202310.0810.0810.0810.0810.08-
Apr 10, 202310.0810.0810.0810.0810.08-
Apr 06, 202310.0810.0810.0810.0810.08500
Apr 05, 202310.0910.0910.0910.0910.09200
Apr 04, 202310.0910.0910.0010.0010.0014,700
Apr 03, 202310.1810.1810.0910.0910.092,100
Mar 31, 202310.0910.0910.0810.0910.09101,700
Mar 30, 202310.1610.1610.0810.0810.0819,600
Mar 29, 202310.1410.1410.0710.0710.073,700
Mar 28, 202310.0710.0710.0710.0710.07-
Mar 27, 202310.0710.0710.0710.0710.0780,000
Mar 24, 202310.0410.0410.0410.0410.04-
Mar 23, 202310.0410.0410.0410.0410.043,800
Mar 22, 202310.0410.0410.0410.0410.04600
Mar 21, 202310.0310.0410.0210.0410.0445,200
Mar 20, 202310.1010.1010.0310.0310.031,500
Mar 17, 202310.0410.3010.0310.0310.0337,500
Mar 16, 202310.0410.0410.0010.0310.03480,300
Mar 15, 202310.0310.0410.0310.0310.0310,700
Mar 14, 202310.0310.0310.0210.0210.0220,700
Mar 13, 202310.0210.0410.0110.0310.0367,200
Mar 10, 202310.0410.0410.0310.0310.0330,100
Mar 09, 202310.0110.0310.0110.0310.0316,200
Mar 08, 202310.0410.0410.0210.0210.02300
Mar 07, 202310.0310.0310.0110.0110.01200,800
Mar 06, 202310.0010.0010.0010.0010.00-
Mar 03, 202310.0010.0010.0010.0010.00300
Mar 02, 202310.0110.0110.0110.0110.01400,100
Mar 01, 202310.0310.0310.0110.0110.01800
Feb 28, 202310.0110.0110.0110.0110.01150,100
Feb 27, 202310.0610.069.999.999.99800
Feb 24, 202310.0010.0010.0010.0010.00100
Feb 23, 202310.0010.0010.0010.0010.00100
Feb 22, 202310.0510.0510.0210.0210.02403,800
Feb 21, 202310.0510.0510.0510.0510.05-
Feb 17, 202310.0510.0510.0510.0510.05100
Feb 16, 202310.0410.0510.0410.0510.053,100
Feb 15, 202310.0210.0210.0210.0210.02-
Feb 14, 202310.0210.0210.0210.0210.023,200
Feb 13, 202310.0110.029.9910.0210.02203,400
Feb 10, 202310.0210.0210.0210.0210.02-
Feb 09, 202310.0210.0210.0210.0210.02-
Feb 08, 202310.0210.0210.0010.0210.028,000
Feb 07, 20239.979.979.979.979.97-
Feb 06, 20239.979.979.979.979.97-
Feb 03, 20239.979.979.979.979.971,200
Feb 02, 20239.979.979.979.979.97400
Feb 01, 20239.979.979.979.979.97500
Jan 31, 20239.979.979.979.979.97100
Jan 30, 20239.989.989.989.989.98100
Jan 27, 20239.999.999.989.989.9819,600
Jan 26, 20239.989.989.989.989.98-
Jan 25, 20239.989.989.989.989.98-
Jan 24, 20239.989.989.989.989.98-
Jan 23, 20239.979.989.979.989.981,500
Jan 20, 202310.0010.009.969.979.9785,500
Jan 19, 20239.9710.009.979.989.9825,200
Jan 18, 20239.979.989.959.979.971,300
Jan 17, 20239.989.989.989.989.98-
Jan 13, 20239.989.989.989.989.98700
Jan 12, 202310.0010.0010.0010.0010.00-
Jan 11, 20239.9610.009.9610.0010.002,800
Jan 10, 20239.969.969.919.959.952,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...