Canada markets close in 4 hours 35 minutes

Bilander Acquisition Corp. (TWCB)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.70+0.02 (+0.21%)
As of 11:05AM EDT. Market open.
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20229.709.709.709.709.702,070
Oct 05, 20229.699.699.689.689.681,500
Oct 04, 20229.689.689.689.689.68-
Oct 03, 20229.689.689.689.689.682,300
Sept 30, 20229.709.709.709.709.70-
Sept 29, 20229.719.719.709.709.7016,400
Sept 28, 20229.729.729.729.729.72-
Sept 27, 20229.709.729.709.729.727,800
Sept 26, 20229.709.749.709.709.7026,300
Sept 23, 20229.699.789.699.709.7032,200
Sept 22, 20229.699.699.699.699.691,000
Sept 21, 20229.709.709.699.699.69115,400
Sept 20, 20229.709.719.709.709.7028,100
Sept 19, 20229.709.719.699.719.7116,300
Sept 16, 20229.719.719.719.719.71-
Sept 15, 20229.719.719.719.719.71-
Sept 14, 20229.719.719.719.719.71-
Sept 13, 20229.709.719.709.719.71300
Sept 12, 20229.709.769.709.719.71462,000
Sept 09, 20229.729.729.709.709.70878,100
Sept 08, 20229.759.759.719.719.711,600
Sept 07, 20229.739.739.739.739.73200
Sept 06, 20229.749.749.749.749.74-
Sept 02, 20229.749.749.749.749.74200
Sept 01, 20229.759.759.759.759.75-
Aug 31, 20229.759.759.759.759.75-
Aug 30, 20229.759.759.759.759.75-
Aug 29, 20229.739.759.739.759.751,000
Aug 26, 20229.759.759.759.759.75100
Aug 25, 20229.709.709.709.709.70300
Aug 24, 20229.719.719.719.719.7120,600
Aug 23, 20229.729.759.729.739.733,000
Aug 22, 202210.2010.209.709.719.71320,400
Aug 19, 20229.719.729.709.729.7211,800
Aug 18, 20229.729.729.729.729.72-
Aug 17, 20229.739.739.729.729.72800
Aug 16, 20229.759.759.749.749.74700
Aug 15, 20229.749.749.749.749.74300
Aug 12, 20229.729.729.729.729.72-
Aug 11, 20229.749.759.729.729.7233,000
Aug 10, 20229.759.759.729.729.72700
Aug 09, 20229.729.749.729.729.72238,600
Aug 08, 20229.739.739.719.739.7317,500
Aug 05, 20229.709.749.709.739.73800
Aug 04, 20229.719.819.719.729.7236,600
Aug 03, 20229.719.719.719.719.71800
Aug 02, 20229.719.739.719.729.724,800
Aug 01, 20229.709.759.709.759.75400
Jul 29, 20229.719.739.719.739.73900
Jul 28, 20229.719.719.709.719.71198,900
Jul 27, 20229.719.719.709.709.709,600
Jul 26, 20229.719.719.709.719.7118,900
Jul 25, 20229.689.689.689.689.68-
Jul 22, 20229.689.689.689.689.68700
Jul 21, 20229.709.709.709.709.70-
Jul 20, 20229.709.709.709.709.70200
Jul 19, 20229.709.709.709.709.70200
Jul 18, 20229.719.719.689.689.68105,400
Jul 15, 20229.709.709.689.689.68500
Jul 14, 20229.719.719.689.689.683,900
Jul 13, 20229.709.709.709.709.70-
Jul 12, 20229.709.709.709.709.7033,400
Jul 11, 20229.689.689.689.689.68-
Jul 08, 20229.689.689.689.689.68-
Jul 07, 20229.689.689.689.689.68-
Jul 06, 20229.689.689.689.689.68-
Jul 05, 20229.689.689.689.689.68-
Jul 01, 20229.689.689.689.689.68-
Jun 30, 20229.689.689.689.689.68600
Jun 29, 20229.699.699.699.699.69-
Jun 28, 20229.699.699.699.699.69-
Jun 27, 20229.699.699.699.699.69-
Jun 24, 20229.699.699.699.699.69100
Jun 23, 20229.679.679.659.679.6784,800
Jun 22, 20229.689.689.679.679.67500
Jun 21, 20229.709.709.709.709.70500
Jun 17, 20229.669.669.669.669.66200
Jun 16, 20229.699.699.659.679.6716,100
Jun 15, 20229.689.699.689.699.6921,800
Jun 14, 20229.659.679.659.659.657,700
Jun 13, 20229.689.689.679.689.68108,100
Jun 10, 20229.679.679.679.679.6712,200
Jun 09, 20229.689.689.679.679.67191,200
Jun 08, 20229.679.679.679.679.67239,300
Jun 07, 20229.699.699.699.699.69200
Jun 06, 20229.699.709.689.689.681,200
Jun 03, 20229.699.699.699.699.69-
Jun 02, 20229.699.699.699.699.69-
Jun 01, 20229.699.699.699.699.69-
May 31, 20229.699.699.699.699.69100
May 27, 20229.689.699.689.689.68119,800
May 26, 20229.679.689.669.689.6854,800
May 25, 20229.649.649.649.649.64-
May 24, 20229.649.649.649.649.64-
May 23, 20229.649.649.649.649.64-
May 20, 20229.649.649.649.649.64-
May 19, 20229.649.649.649.649.64-
May 18, 20229.659.669.649.649.648,300
May 17, 20229.659.659.659.659.65100
May 16, 20229.669.679.659.679.67140,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...