Canada markets closed

Bilander Acquisition Corp. (TWCB)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.680.00 (0.00%)
At close: 03:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20229.689.699.689.689.68119,814
May 26, 20229.679.689.669.689.6854,800
May 25, 20229.649.649.649.649.64-
May 24, 20229.649.649.649.649.64-
May 23, 20229.649.649.649.649.64-
May 20, 20229.649.649.649.649.64-
May 19, 20229.649.649.649.649.64-
May 18, 20229.659.669.649.649.648,300
May 17, 20229.659.659.659.659.65100
May 16, 20229.669.679.659.679.67140,500
May 13, 20229.669.669.659.659.6533,200
May 12, 20229.679.679.669.679.6791,800
May 11, 20229.729.729.729.729.72-
May 10, 20229.729.729.729.729.72-
May 09, 20229.729.729.729.729.72-
May 06, 20229.729.729.729.729.72-
May 05, 20229.729.729.729.729.72-
May 04, 20229.729.729.729.729.72-
May 03, 20229.729.729.729.729.7252,300
May 02, 20229.729.729.729.729.72-
Apr 29, 20229.729.729.729.729.72500
Apr 28, 20229.729.729.729.729.72100
Apr 27, 20229.729.729.729.729.72243,300
Apr 26, 20229.709.729.709.729.72300
Apr 25, 20229.709.729.709.709.70382,300
Apr 22, 20229.709.709.709.709.70-
Apr 21, 20229.709.709.709.709.70100
Apr 20, 20229.709.709.709.709.70100
Apr 19, 20229.739.739.739.739.73-
Apr 18, 20229.709.739.709.739.73200
Apr 14, 20229.719.719.719.719.71100
Apr 13, 20229.709.739.709.739.7324,100
Apr 12, 20229.729.729.729.729.721,500
Apr 11, 20229.719.719.719.719.71-
Apr 08, 20229.699.719.699.719.71400
Apr 07, 20229.699.699.699.699.69-
Apr 06, 20229.699.699.699.699.69300
Apr 05, 20229.699.709.699.709.704,100
Apr 04, 20229.689.689.689.689.68-
Apr 01, 20229.689.689.689.689.681,038,300
Mar 31, 20229.679.679.679.679.678,000
Mar 30, 20229.689.689.689.689.681,000
Mar 29, 20229.679.689.679.689.6842,800
Mar 28, 20229.679.679.679.679.67-
Mar 25, 20229.679.679.679.679.67400
Mar 24, 20229.669.679.669.679.674,200
Mar 23, 20229.709.709.709.709.7050,200
Mar 22, 20229.759.759.759.759.75-
Mar 21, 20229.759.759.759.759.75-
Mar 18, 20229.739.759.719.759.7514,500
Mar 17, 20229.639.639.639.639.63400
Mar 16, 20229.639.639.639.639.63-
Mar 15, 20229.639.639.639.639.63-
Mar 14, 20229.639.639.639.639.63-
Mar 11, 20229.639.639.639.639.63-
Mar 10, 20229.649.659.639.639.63243,300
Mar 09, 20229.639.639.629.629.622,100
Mar 08, 20229.639.639.639.639.634,800
Mar 07, 20229.659.659.639.639.634,700
Mar 04, 20229.679.679.679.679.67-
Mar 03, 20229.679.679.679.679.67-
Mar 02, 20229.679.679.679.679.67-
Mar 01, 20229.679.679.679.679.67-
Feb 28, 20229.679.679.679.679.67-
Feb 25, 20229.679.679.679.679.67-
Feb 24, 20229.679.679.679.679.67-
Feb 23, 20229.679.679.679.679.67-
Feb 22, 20229.679.679.679.679.67-
Feb 18, 20229.679.679.679.679.67-
Feb 17, 20229.679.679.679.679.67-
Feb 16, 20229.679.679.679.679.67-
Feb 15, 20229.679.679.679.679.67-
Feb 14, 20229.679.679.679.679.67-
Feb 11, 20229.679.679.679.679.67-
Feb 10, 20229.679.679.679.679.67-
Feb 09, 20229.679.679.679.679.67-
Feb 08, 20229.649.679.649.679.671,800
Feb 07, 20229.759.759.759.759.75-
Feb 04, 20229.759.759.759.759.75-
Feb 03, 20229.689.759.689.759.751,300
Feb 02, 20229.759.759.689.689.682,800
Feb 01, 20229.669.749.669.749.7422,600
Jan 31, 20229.619.619.619.619.61-
Jan 28, 20229.619.619.619.619.61-
Jan 27, 20229.709.709.599.619.6115,500
Jan 26, 20229.619.619.619.619.61514,000
Jan 25, 20229.629.629.609.619.613,200
Jan 24, 20229.629.669.629.629.62107,000
Jan 21, 20229.709.709.649.659.65536,500
Jan 20, 20229.709.709.689.689.682,200
Jan 19, 20229.709.719.709.709.701,100
Jan 18, 20229.729.729.729.729.72-
Jan 14, 20229.729.729.729.729.72-
Jan 13, 20229.729.729.729.729.72-
Jan 12, 20229.729.729.729.729.72-
Jan 11, 20229.729.729.729.729.72-
Jan 10, 20229.729.729.729.729.72-
Jan 07, 20229.729.729.729.729.72200
Jan 06, 20229.739.739.739.739.73-
Jan 05, 20229.739.739.739.739.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...