Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00095000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TW240719C00095000 | 2024-03-28 12:34PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241018C00095000 | 2024-04-23 11:10AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241115C00095000 | 2024-04-24 2:49PM EDT | 2024-11-15 | 14.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TW240621P00095000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TW240719P00095000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TW241018P00095000 | 2024-04-01 10:56AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TW241115P00095000 | 2024-03-06 11:43AM EDT | 2024-11-15 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 27.31% |
© 2024 Yahoo. All rights reserved.