Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00090000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 10.60 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 70.07% |
| TW240719C00090000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 13.70 | 13.00 | 14.60 | 0.00 | - | 5 | 570 | 39.21% |
| TW241018C00090000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 17.90 | 15.90 | 16.50 | 0.00 | - | 8 | 1 | 35.68% |
| TW241115C00090000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 17.00 | 16.20 | 17.30 | 0.00 | - | - | 1 | 36.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00090000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 6 | 44 | 56.13% |
| TW240719P00090000 | 2024-04-18 10:49AM EDT | 2024-07-19 | 1.60 | 0.65 | 1.20 | 0.00 | - | 12 | 794 | 27.64% |
| TW241018P00090000 | 2024-03-15 1:28PM EDT | 2024-10-18 | 2.39 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 28.30% |
| TW241115P00090000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 3.08 | 2.35 | 2.75 | 0.00 | - | 2 | 5 | 25.19% |
© 2024 Yahoo. All rights reserved.