Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00085000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 15.03 | 15.00 | 19.80 | 0.00 | - | 1 | 8 | 53.76% |
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 2024-07-19 | 22.28 | 16.00 | 20.60 | 0.00 | - | 1 | 34 | 55.35% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 2024-11-15 | 20.10 | 20.70 | 21.70 | 0.00 | - | 1 | 1 | 40.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00085000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 2.25 | 0.00 | - | 200 | 466 | 65.55% |
| TW240719P00085000 | 2024-03-01 12:00PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.80 | 0.00 | - | 2 | 7 | 31.01% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 2024-10-18 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 28.92% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.95 | -1.70 | -47.22% | 666 | 1 | 27.16% |
© 2024 Yahoo. All rights reserved.