Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00080000 | 2024-02-09 10:30AM EDT | 2024-05-17 | 23.02 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 104.44% |
| TW240719C00080000 | 2024-03-14 1:31PM EDT | 2024-07-19 | 25.92 | 21.10 | 25.80 | 0.00 | - | 1 | 1 | 66.09% |
| TW241018C00080000 | 2024-04-05 10:09AM EDT | 2024-10-18 | 24.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00080000 | 2024-02-22 1:19PM EDT | 2024-05-17 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 99 | 72.56% |
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 31.84% |
© 2024 Yahoo. All rights reserved.