Canada markets close in 4 hours 52 minutes

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.32-0.08 (-0.08%)
As of 11:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240419C000700002023-11-29 3:22PM EDT2024-04-1927.0020.0024.800.00-150.00%
TW240719C000700002023-12-29 3:53PM EDT2024-07-1923.8028.7033.500.00-440.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240419P000700002024-02-28 12:56PM EDT2024-04-190.130.000.200.00-1275.20%
TW240719P000700002024-02-09 1:35PM EDT2024-07-190.500.002.400.00-1055.10%