Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TW240419C00070000 | 2023-11-29 3:22PM EDT | 2024-04-19 | 27.00 | 20.00 | 24.80 | 0.00 | - | 1 | 5 | 0.00% |
TW240719C00070000 | 2023-12-29 3:53PM EDT | 2024-07-19 | 23.80 | 28.70 | 33.50 | 0.00 | - | 4 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TW240419P00070000 | 2024-02-28 12:56PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.20% |
TW240719P00070000 | 2024-02-09 1:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 55.10% |