Canada markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35-1.12 (-1.22%)
At close: 04:00PM EST
90.35 0.00 (0.00%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240119C000650002023-08-21 9:46AM EST2024-01-1920.5020.5022.700.00-1050.00%
TW240419C000650002023-10-18 9:31AM EST2024-04-1922.000.000.000.00--10.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240119P000650002023-07-20 10:10AM EST2024-01-192.130.404.100.00--199.71%