Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240119C00065000 | 2023-08-21 9:46AM EST | 2024-01-19 | 20.50 | 20.50 | 22.70 | 0.00 | - | 10 | 5 | 0.00% |
| TW240419C00065000 | 2023-10-18 9:31AM EST | 2024-04-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240119P00065000 | 2023-07-20 10:10AM EST | 2024-01-19 | 2.13 | 0.40 | 4.10 | 0.00 | - | - | 1 | 99.71% |
© 2023 Yahoo. All rights reserved.