Canada Markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.020.00 (0.00%)
At close: 04:00PM EDT
79.02 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230421C000650002023-03-13 10:15AM EDT2023-04-215.3812.5016.000.00--48052.25%
TW231117C000650002023-03-13 10:15AM EDT2023-11-179.6415.6020.000.00--1251.60%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230421P000650002023-03-30 1:19PM EDT2023-04-210.130.100.450.00-12554.39%
TW230721P000650002023-03-09 1:31PM EDT2023-07-211.600.301.200.00--5635.65%
TW231117P000650002023-03-30 3:36PM EDT2023-11-172.001.403.200.00-2437.09%