Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230421C00065000 | 2023-03-13 10:15AM EDT | 2023-04-21 | 5.38 | 12.50 | 16.00 | 0.00 | - | - | 480 | 52.25% |
| TW231117C00065000 | 2023-03-13 10:15AM EDT | 2023-11-17 | 9.64 | 15.60 | 20.00 | 0.00 | - | - | 12 | 51.60% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230421P00065000 | 2023-03-30 1:19PM EDT | 2023-04-21 | 0.13 | 0.10 | 0.45 | 0.00 | - | 1 | 25 | 54.39% |
| TW230721P00065000 | 2023-03-09 1:31PM EDT | 2023-07-21 | 1.60 | 0.30 | 1.20 | 0.00 | - | - | 56 | 35.65% |
| TW231117P00065000 | 2023-03-30 3:36PM EDT | 2023-11-17 | 2.00 | 1.40 | 3.20 | 0.00 | - | 2 | 4 | 37.09% |
© 2023 Yahoo. All rights reserved.
