Canada markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.020.00 (0.00%)
At close: 04:00PM EDT
79.02 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230421C000550002022-11-17 1:00PM EDT2023-04-216.808.9012.500.00-4970.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230421P000550002023-03-16 11:27AM EDT2023-04-210.300.004.800.00-123162.16%
TW230721P000550002022-12-27 11:35AM EDT2023-07-212.000.003.400.00-61262.23%
TW231117P000550002022-10-20 12:48PM EDT2023-11-177.002.807.200.00--1066.43%