Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW231117C00045000 | 2023-01-25 4:46PM EDT | 2023-11-17 | 31.70 | 25.80 | 30.50 | 0.00 | - | 3 | 3 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW230721P00045000 | 2022-11-25 1:15PM EDT | 2023-07-21 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 76.68% |
| TW231117P00045000 | 2022-07-19 11:44AM EDT | 2023-11-17 | 1.97 | 0.00 | 3.00 | 0.00 | - | - | 10 | 58.52% |
© 2023 Yahoo. All rights reserved.
