Canada markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.020.00 (0.00%)
At close: 04:00PM EDT
79.02 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW231117C000450002023-01-25 4:46PM EDT2023-11-1731.7025.8030.500.00-330.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230721P000450002022-11-25 1:15PM EDT2023-07-211.550.002.150.00-1176.68%
TW231117P000450002022-07-19 11:44AM EDT2023-11-171.970.003.000.00--1058.52%