Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00125000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 75.39% |
| TW240719C00125000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | 0.00 | - | 25 | 30 | 28.61% |
| TW241018C00125000 | 2024-04-04 10:10AM EDT | 2024-10-18 | 1.86 | 1.30 | 1.45 | 0.00 | - | 10 | 11 | 24.98% |
| TW241115C00125000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.