Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00120000 | 2024-02-23 4:38PM EDT | 2024-05-17 | 0.87 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 47.02% |
| TW240719C00120000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 25.71% |
| TW241018C00120000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 4.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 31.89% |
| TW241115C00120000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.30 | 0.00 | - | 1 | 16 | 28.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 25.54% |
© 2024 Yahoo. All rights reserved.