Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00115000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TW240719C00115000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TW241018C00115000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TW241115C00115000 | 2024-04-02 3:51PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00115000 | 2024-02-26 12:39PM EDT | 2024-05-17 | 10.80 | 10.70 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| TW240719P00115000 | 2024-03-13 1:21PM EDT | 2024-07-19 | 11.70 | 12.80 | 14.40 | 0.00 | - | - | 1 | 28.14% |
| TW241115P00115000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 22.80% |
© 2024 Yahoo. All rights reserved.