Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | -0.09 | -20.45% | 76 | 1,562 | 24.76% |
| TW240621C00110000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.85 | 1.15 | 1.50 | -0.60 | -41.38% | 5 | 33 | 23.13% |
| TW240719C00110000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 2.60 | 2.05 | 2.40 | 0.00 | - | 3 | 376 | 23.71% |
| TW241115C00110000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 6.19 | 6.00 | 6.40 | 0.00 | - | 2 | 11 | 28.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00110000 | 2024-02-27 12:12PM EDT | 2024-05-17 | 7.40 | 6.80 | 7.20 | 0.00 | - | 2 | 5 | 48.00% |
| TW240719P00110000 | 2024-03-05 12:41PM EDT | 2024-07-19 | 7.80 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 43.58% |
© 2024 Yahoo. All rights reserved.