Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240419C00105000 | 2024-04-19 3:00PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.95 | +0.19 | +380.00% | 11 | 3,359 | 83.79% |
| TW240517C00105000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 1.90 | 1.80 | 1.95 | +0.06 | +3.26% | 10 | 936 | 30.95% |
| TW240719C00105000 | 2024-04-05 10:11AM EDT | 2024-07-19 | 4.33 | 4.00 | 4.30 | 0.00 | - | 1 | 94 | 29.45% |
| TW241018C00105000 | 2024-03-27 12:05PM EDT | 2024-10-18 | 9.10 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 31.46% |
| TW241115C00105000 | 2024-03-22 3:26PM EDT | 2024-11-15 | 10.20 | 7.70 | 9.90 | 0.00 | - | 2 | 5 | 37.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240419P00105000 | 2024-04-11 9:56AM EDT | 2024-04-19 | 2.80 | 1.85 | 6.00 | 0.00 | - | 5 | 250 | 171.78% |
| TW240517P00105000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 6.60 | 5.30 | 6.40 | 0.00 | - | 1 | 161 | 35.65% |
| TW240719P00105000 | 2024-04-05 10:26AM EDT | 2024-07-19 | 6.70 | 6.60 | 8.80 | -0.90 | -11.84% | 1 | 53 | 32.22% |
| TW241018P00105000 | 2024-03-14 9:54AM EDT | 2024-10-18 | 7.40 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 21.78% |
| TW241115P00105000 | 2024-04-08 3:34PM EDT | 2024-11-15 | 8.80 | 8.00 | 11.30 | 0.00 | - | 11 | 12 | 29.49% |
© 2024 Yahoo. All rights reserved.