Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00100000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TW240719C00100000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TW241018C00100000 | 2024-04-23 11:20AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TW241115C00100000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 11.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00100000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TW240621P00100000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| TW240719P00100000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TW241018P00100000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TW241115P00100000 | 2024-02-16 11:37AM EDT | 2024-11-15 | 6.70 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 23.33% |
© 2024 Yahoo. All rights reserved.