Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00075000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 1,882 | 50.00% |
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 38.40% |
| TW241115P00075000 | 2024-03-01 2:58PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 45.92% |
© 2024 Yahoo. All rights reserved.