Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 17 | 0 |
| 23.02 | 0.00 | - | 1 | 1 | 80.00 | 0.37 | 0.00 | - | 10 | 99 |
| 15.03 | 0.00 | - | 1 | 0 | 85.00 | 0.18 | 0.00 | - | 200 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 90.00 | 0.40 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 95.00 | 0.85 | 0.00 | - | 13 | 0 |
| 4.53 | 0.00 | - | 11 | 0 | 100.00 | 2.15 | 0.00 | - | 15 | 0 |
| 2.05 | 0.00 | - | 17 | 0 | 105.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 110.00 | 7.40 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 8 | 0 | 115.00 | 10.80 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.