Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 1 | 1 | 85.00 | 1.90 | 0.00 | - | 666 | 620 |
| 17.00 | 0.00 | - | - | 1 | 90.00 | 3.08 | 0.00 | - | 2 | 5 |
| 12.90 | 0.00 | - | 2 | 5 | 95.00 | 4.50 | 0.00 | - | 1 | 2 |
| 11.47 | 0.00 | - | 12 | 14 | 100.00 | 6.70 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 2 | 5 | 105.00 | 8.80 | 0.00 | - | 11 | 12 |
| 6.19 | 0.00 | - | 2 | 11 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 8 | 115.00 | 14.09 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 1 | 16 | 120.00 | 17.63 | 0.00 | - | 10 | 10 |
| 2.89 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 2 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 15 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.