Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115C00060000 | 2024-03-01 3:44PM EDT | 60.00 | 46.70 | 44.00 | 48.90 | 0.00 | - | 1 | 1 | 52.15% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 85.00 | 20.10 | 22.80 | 24.60 | 0.00 | - | 1 | 1 | 41.66% |
| TW241115C00090000 | 2024-04-15 12:33PM EDT | 90.00 | 17.00 | 18.90 | 20.10 | 0.00 | - | - | 1 | 37.07% |
| TW241115C00095000 | 2024-04-25 3:32PM EDT | 95.00 | 12.90 | 15.00 | 16.90 | 0.00 | - | 2 | 5 | 36.98% |
| TW241115C00100000 | 2024-04-25 12:58PM EDT | 100.00 | 11.47 | 11.50 | 12.70 | 0.00 | - | 12 | 14 | 32.22% |
| TW241115C00105000 | 2024-03-22 3:26PM EDT | 105.00 | 10.20 | 7.70 | 9.90 | 0.00 | - | 2 | 5 | 31.26% |
| TW241115C00110000 | 2024-04-25 1:23PM EDT | 110.00 | 6.19 | 6.50 | 7.60 | 0.00 | - | 2 | 11 | 30.65% |
| TW241115C00115000 | 2024-04-02 3:51PM EDT | 115.00 | 4.50 | 4.50 | 6.20 | 0.00 | - | 5 | 8 | 31.75% |
| TW241115C00120000 | 2024-04-19 3:40PM EDT | 120.00 | 3.00 | 1.40 | 3.40 | 0.00 | - | 1 | 16 | 26.69% |
| TW241115C00125000 | 2024-03-20 9:30AM EDT | 125.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TW241115C00130000 | 2024-02-01 12:35PM EDT | 130.00 | 1.20 | 2.20 | 2.50 | 0.00 | - | - | 1 | 30.53% |
| TW241115C00135000 | 2024-04-09 10:01AM EDT | 135.00 | 1.25 | 0.75 | 1.05 | 0.00 | - | 1 | 6 | 25.90% |
| TW241115C00140000 | 2024-04-24 3:31PM EDT | 140.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 4 | 2 | 25.87% |
| TW241115C00145000 | 2024-03-07 4:49PM EDT | 145.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | - | 15 | 29.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00075000 | 2024-03-01 2:58PM EDT | 75.00 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 42.63% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 85.00 | 1.90 | 0.95 | 3.30 | 0.00 | - | 666 | 620 | 37.87% |
| TW241115P00090000 | 2024-04-12 11:21AM EDT | 90.00 | 3.08 | 0.70 | 1.95 | 0.00 | - | 2 | 5 | 25.15% |
| TW241115P00095000 | 2024-03-06 11:43AM EDT | 95.00 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 30.63% |
| TW241115P00100000 | 2024-02-16 11:37AM EDT | 100.00 | 6.70 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 28.11% |
| TW241115P00105000 | 2024-04-08 3:34PM EDT | 105.00 | 8.80 | 5.50 | 6.40 | 0.00 | - | 11 | 12 | 21.53% |
| TW241115P00115000 | 2024-03-08 10:53AM EDT | 115.00 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 31.10% |
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 120.00 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 32.87% |
© 2024 Yahoo. All rights reserved.