Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 10 |
| 24.07 | 0.00 | - | 5 | 5 | 80.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 1.57 | 0.00 | - | 2 | 5 |
| 17.90 | 0.00 | - | 8 | 1 | 90.00 | 2.17 | 0.00 | - | 1 | 3 |
| 11.90 | 0.00 | - | 1 | 2 | 95.00 | 3.10 | 0.00 | - | 1 | 2 |
| 9.80 | 0.00 | - | 2 | 5 | 100.00 | 6.20 | 0.00 | - | 1 | 3 |
| 9.10 | 0.00 | - | 1 | 3 | 105.00 | 7.70 | 0.00 | - | 5 | 8 |
| 2.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 11 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.