Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018C00080000 | 2024-04-05 10:09AM EDT | 80.00 | 24.07 | 25.50 | 30.00 | 0.00 | - | 5 | 5 | 54.72% |
| TW241018C00090000 | 2024-04-11 9:56AM EDT | 90.00 | 17.90 | 18.50 | 19.40 | 0.00 | - | 8 | 1 | 36.91% |
| TW241018C00095000 | 2024-04-26 10:34AM EDT | 95.00 | 11.90 | 14.40 | 15.40 | 0.00 | - | 1 | 2 | 33.95% |
| TW241018C00100000 | 2024-04-23 11:20AM EDT | 100.00 | 9.80 | 11.00 | 11.70 | 0.00 | - | 2 | 5 | 31.15% |
| TW241018C00105000 | 2024-05-02 11:25AM EDT | 105.00 | 7.90 | 8.20 | 8.60 | -1.20 | -13.19% | 1 | 3 | 29.25% |
| TW241018C00115000 | 2024-04-26 11:38AM EDT | 115.00 | 2.75 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 27.41% |
| TW241018C00120000 | 2024-02-26 10:52AM EDT | 120.00 | 4.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 29.70% |
| TW241018C00125000 | 2024-04-04 10:10AM EDT | 125.00 | 1.86 | 1.45 | 1.70 | 0.00 | - | 10 | 11 | 25.34% |
| TW241018C00135000 | 2024-04-23 1:55PM EDT | 135.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 24.85% |
| TW241018C00140000 | 2024-04-05 10:36AM EDT | 140.00 | 0.56 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 34.96% |
| TW241018C00145000 | 2024-04-05 10:36AM EDT | 145.00 | 0.06 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 36.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 35.35% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 80.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 35.23% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 85.00 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 33.03% |
| TW241018P00090000 | 2024-04-29 3:43PM EDT | 90.00 | 2.17 | 1.40 | 1.65 | 0.00 | - | 1 | 3 | 25.53% |
| TW241018P00095000 | 2024-04-25 10:07AM EDT | 95.00 | 3.10 | 2.30 | 2.55 | 0.00 | - | 1 | 2 | 23.91% |
| TW241018P00100000 | 2024-04-03 10:07AM EDT | 100.00 | 6.20 | 1.85 | 3.90 | 0.00 | - | 1 | 3 | 22.51% |
| TW241018P00105000 | 2024-04-29 12:23PM EDT | 105.00 | 7.70 | 5.50 | 5.80 | 0.00 | - | 5 | 8 | 21.19% |
© 2024 Yahoo. All rights reserved.