Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | - | 0 |
| 22.28 | 0.00 | - | 1 | 34 | 85.00 | 0.92 | 0.00 | - | 2 | 7 |
| 13.70 | 0.00 | - | 5 | 0 | 90.00 | 1.60 | 0.00 | - | 12 | 0 |
| 13.20 | 0.00 | - | 1 | 15 | 95.00 | 1.75 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 100.00 | 3.00 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 105.00 | 4.70 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 110.00 | 7.80 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 0 | 115.00 | 11.70 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.