Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00095000 | 2024-05-01 2:25PM EDT | 95.00 | 10.50 | 10.60 | 11.10 | 0.00 | - | 1 | 5 | 33.84% |
| TW240621C00100000 | 2024-04-29 10:40AM EDT | 100.00 | 4.90 | 6.30 | 6.80 | 0.00 | - | 8 | 13 | 27.71% |
| TW240621C00105000 | 2024-05-03 12:19PM EDT | 105.00 | 2.60 | 3.20 | 3.50 | -1.60 | -38.10% | 57 | 27 | 24.33% |
| TW240621C00110000 | 2024-05-03 11:32AM EDT | 110.00 | 0.85 | 1.15 | 1.50 | -0.60 | -41.38% | 5 | 33 | 22.90% |
| TW240621C00115000 | 2024-05-02 3:20PM EDT | 115.00 | 0.59 | 0.35 | 0.55 | 0.00 | - | 2 | 16 | 22.46% |
| TW240621C00135000 | 2024-04-23 1:55PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-01 12:13PM EDT | 90.00 | 0.33 | 0.20 | 0.90 | 0.00 | - | 17 | 26 | 37.11% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.55 | 0.70 | 0.00 | - | 3 | 25 | 25.03% |
| TW240621P00100000 | 2024-05-03 10:42AM EDT | 100.00 | 1.80 | 1.35 | 1.55 | +0.15 | +9.09% | 2 | 129 | 22.36% |
| TW240621P00105000 | 2024-05-03 11:31AM EDT | 105.00 | 4.30 | 3.00 | 3.40 | -0.50 | -10.42% | 55 | 128 | 20.68% |
© 2024 Yahoo. All rights reserved.