Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 6 | 20 |
| 23.17 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 10 | 5 | 65.00 | 2.13 | 0.00 | - | - | 1 |
| 13.65 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 13 | 75.00 | 1.80 | 0.00 | - | 1 | 19 |
| 5.90 | 0.00 | - | 1 | 9 | 80.00 | 3.89 | 0.00 | - | 10 | 14 |
| 4.90 | 0.00 | - | 43 | 53 | 85.00 | 4.20 | 0.00 | - | 2 | 22 |
| 1.70 | 0.00 | - | 16 | 8 | 90.00 | 11.00 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 20 | 76 | 95.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 20 | 43 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
