TW - Tradeweb Markets Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW231117C000450002023-01-25 4:46PM EDT45.0031.7025.8030.500.00-3383.67%
TW231117C000600002023-05-10 3:50PM EDT60.0015.8010.3014.000.00-61149.98%
TW231117C000650002023-05-19 3:20PM EDT65.009.608.209.500.00-31440.04%
TW231117C000700002023-05-25 1:16PM EDT70.005.704.907.200.00-1840.67%
TW231117C000750002023-05-17 9:51AM EDT75.005.202.753.900.00-31833.00%
TW231117C000800002023-05-12 3:36PM EDT80.004.401.752.550.00-4932.95%
TW231117C000850002023-05-05 9:30AM EDT85.002.000.702.250.00-128637.38%
TW231117C000900002023-06-01 10:25AM EDT90.000.600.450.900.00-61531.81%
TW231117C000950002023-06-01 11:11AM EDT95.000.600.450.900.00-2236.18%
TW231117C001000002023-01-25 2:13PM EDT100.001.000.451.000.00-1841.30%
TW231117C001050002022-09-07 3:09PM EDT105.001.100.001.850.00-2353.35%
PutsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW231117P000300002023-01-10 3:11PM EDT30.000.300.000.750.00-2471.97%
TW231117P000350002022-07-29 10:45AM EDT35.000.700.000.000.00-1125.00%
TW231117P000400002023-03-23 9:55AM EDT40.000.500.050.650.00-212256.18%
TW231117P000450002022-07-19 11:44AM EDT45.001.970.003.000.00--1058.28%
TW231117P000550002022-10-20 12:48PM EDT55.007.002.807.200.00--1064.38%
TW231117P000600002023-01-04 4:22PM EDT60.004.301.454.100.00--2745.47%
TW231117P000650002023-05-10 2:13PM EDT65.003.402.453.600.00-1016630.23%
TW231117P000700002023-04-20 2:04PM EDT70.004.204.307.300.00-217936.91%
TW231117P000750002023-01-27 2:49PM EDT75.005.405.009.800.00-5533.57%
TW231117P000800002023-03-21 9:47AM EDT80.008.148.0011.300.00-1117.92%
TW231117P000850002022-07-28 1:27PM EDT85.0017.6015.0019.500.00--146.67%