TW - Tradeweb Markets Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230721C000600002023-02-23 4:07PM EDT60.0014.1714.5018.000.00-648111.82%
TW230721C000650002023-05-25 1:20PM EDT65.005.800.000.000.00-31510.00%
TW230721C000700002023-05-25 9:39AM EDT70.002.760.000.000.00-1140.00%
TW230721C000750002023-06-08 2:56PM EDT75.000.750.000.000.00-805393.13%
TW230721C000800002023-05-15 11:55AM EDT80.001.450.000.000.00-2306.25%
TW230721C000850002023-05-25 3:00PM EDT85.000.250.000.000.00-114112.50%
TW230721C000900002023-01-19 12:59PM EDT90.000.850.001.550.00--255.96%
TW230721C001000002023-05-25 3:01PM EDT100.000.150.000.000.00-5425.00%
TW230721C001050002023-04-19 3:57PM EDT105.000.150.004.800.00--2109.03%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW230721P000300002022-12-08 1:50PM EDT30.000.250.004.800.00-25229.00%
TW230721P000450002022-11-25 1:15PM EDT45.001.550.002.150.00-11107.08%
TW230721P000500002023-05-30 12:51PM EDT50.000.100.000.000.00-3425.00%
TW230721P000550002023-05-03 9:57AM EDT55.000.490.000.800.00-11252.20%
TW230721P000600002023-05-30 10:29AM EDT60.000.800.000.000.00-12712.50%
TW230721P000650002023-06-06 3:10PM EDT65.001.100.000.000.00-123776.25%
TW230721P000700002023-05-22 12:49PM EDT70.002.650.000.000.00-1580.78%
TW230721P000750002023-05-15 11:07AM EDT75.003.600.000.000.00-1180.00%
TW230721P000800002023-03-31 3:15PM EDT80.004.909.5010.600.00-242444.78%