WhereverTV Broadcasting Corporation (TVTV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0159

0.0000

(0.00%)

At close: 09:43AM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,000
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	37,900
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Feb 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
Feb 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0190	0.0190	0.0100	0.0100	0.0100	13,300
Jan 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	25,000
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Jan 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 29, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	800
Dec 28, 2023	0.0150	0.0150	0.0080	0.0080	0.0080	301,600
Dec 27, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 26, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
Dec 22, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,900
Dec 21, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 20, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 19, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100
Dec 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 15, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 14, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 13, 2023	0.0200	0.0200	0.0110	0.0110	0.0110	32,500
Dec 12, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	3,000
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200
Dec 08, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 07, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
Dec 06, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 05, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
Dec 04, 2023	0.0220	0.0230	0.0220	0.0220	0.0220	16,000
Dec 01, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 30, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
Nov 29, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 28, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 27, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 24, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 22, 2023	0.0230	0.0240	0.0230	0.0240	0.0240	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7257-0.0006(-0.08%)

CRUDE OIL82.63-0.10(-0.12%)

Bitcoin CAD86,987.46+2,785.94(+3.31%)

WhereverTV Broadcasting Corporation (TVTV)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7257
-0.0006(-0.08%)

CRUDE OIL
82.63
-0.10(-0.12%)

Bitcoin CAD
86,987.46
+2,785.94(+3.31%)