Canada markets closed

VelocityShares Daily 2x VIX Short-Term ETN (TVIX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
112.36-5.26 (-4.47%)
At close: 03:00PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.400.450.400.450.45232
Dec 01, 20220.400.410.400.400.40567
Nov 30, 20220.400.400.400.400.40280
Nov 29, 20220.500.550.400.400.408,640
Nov 28, 20220.500.500.400.400.40573
Nov 25, 20220.450.450.450.450.45144
Nov 23, 20220.400.400.400.400.40286
Nov 22, 20220.420.540.420.420.426,906
Nov 21, 20220.420.560.420.550.551,709
Nov 18, 20220.550.990.400.400.403,016
Nov 17, 20221.001.000.550.550.551,312
Nov 16, 20220.600.600.600.600.60-
Nov 15, 20220.500.600.500.600.602,916
Nov 14, 20220.600.600.540.540.544,211
Nov 11, 20220.851.000.600.600.6010,722
Nov 10, 20220.610.610.550.550.55268
Nov 09, 20220.610.610.610.610.61-
Nov 08, 20220.620.620.610.610.611,318
Nov 07, 20220.700.880.600.880.8821,165
Nov 04, 20220.700.700.700.700.70144
Nov 03, 20220.700.700.700.700.702,868
Nov 02, 20220.610.610.610.610.612,877
Nov 01, 20221.001.000.620.620.626,537
Oct 31, 20220.700.700.700.700.70300
Oct 28, 20220.800.800.710.710.711,604
Oct 27, 20220.800.800.700.700.702,568
Oct 26, 20220.850.850.810.810.813,251
Oct 25, 20220.801.000.800.850.856,154
Oct 24, 20220.850.850.850.850.85-
Oct 21, 20221.001.000.850.850.851,288
Oct 20, 20220.890.890.890.890.89-
Oct 19, 20220.980.980.890.890.891,286
Oct 18, 20220.720.720.720.720.72343
Oct 17, 20220.570.900.570.900.905,312
Oct 14, 20220.870.870.870.870.87-
Oct 13, 20220.870.870.870.870.871,587
Oct 12, 20220.950.950.950.950.95-
Oct 11, 20220.950.950.950.950.95-
Oct 10, 20221.001.010.950.950.952,806
Oct 07, 20220.810.810.810.810.81438
Oct 06, 20220.810.820.810.820.822,160
Oct 05, 20220.810.810.810.810.81271
Oct 04, 20220.900.950.900.900.90698
Oct 03, 20220.900.900.900.900.901,568
Sept 30, 20221.001.000.900.900.904,678
Sept 29, 20221.081.080.951.011.012,290
Sept 28, 20221.101.101.081.081.085,829
Sept 27, 20221.051.050.951.051.051,803
Sept 26, 20221.091.091.001.001.001,235
Sept 23, 20221.101.101.051.101.101,438
Sept 22, 20221.001.101.001.101.10667
Sept 21, 20221.061.060.951.001.003,866
Sept 20, 20221.061.061.031.031.0312,081
Sept 19, 20221.051.051.051.051.05502
Sept 16, 20221.121.121.111.111.111,810
Sept 15, 20221.101.101.061.101.10998
Sept 14, 20221.101.101.101.101.10502
Sept 13, 20221.021.101.021.101.1011,015
Sept 12, 20221.011.071.011.071.072,057
Sept 09, 20221.061.061.051.061.0610,283
Sept 08, 20221.061.061.061.061.061,593
Sept 07, 20221.101.101.101.101.102,592
Sept 06, 20221.061.101.051.101.1014,432
Sept 02, 20221.011.061.011.061.064,593
Sept 01, 20221.101.101.051.051.0510,325
Aug 31, 20221.181.181.181.181.18923
Aug 30, 20221.101.191.101.191.19838
Aug 29, 20221.201.201.191.191.191,647
Aug 26, 20221.201.201.201.201.20526
Aug 25, 20221.091.091.091.091.09250
Aug 24, 20221.051.051.051.051.05150
Aug 23, 20221.151.151.151.151.15556
Aug 22, 20221.151.201.101.101.104,867
Aug 19, 20221.101.111.101.111.11672
Aug 18, 20221.001.091.001.091.09563
Aug 17, 20221.101.101.101.101.1020,212
Aug 16, 20221.051.051.001.051.059,999
Aug 15, 20221.061.061.061.061.06119
Aug 12, 20221.051.061.051.051.051,393
Aug 11, 20221.031.051.031.051.05725
Aug 10, 20221.031.101.031.101.10922
Aug 09, 20220.941.130.941.131.13871
Aug 08, 20221.051.051.051.051.051,438
Aug 05, 20221.051.101.051.101.10340
Aug 04, 20221.051.051.051.051.051,064
Aug 03, 20221.071.071.071.071.071,663
Aug 02, 20221.201.201.201.201.20164
Aug 01, 20221.101.101.101.101.10-
Jul 29, 20221.001.131.001.101.101,856
Jul 28, 20221.051.101.051.101.1063,618
Jul 27, 20221.101.101.101.101.103,880
Jul 26, 20221.101.281.101.201.20747
Jul 25, 20221.101.101.101.101.10292
Jul 22, 20221.101.101.101.101.10329
Jul 21, 20221.201.201.101.101.101,074
Jul 20, 20221.101.101.101.101.10-
Jul 19, 20221.281.281.001.101.101,371
Jul 18, 20221.101.101.101.101.10264
Jul 15, 20221.301.301.111.111.1110,192
Jul 14, 20221.141.141.141.141.14221
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...